آهن و فولاد غدیر ایرانیان

فغدیر | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,426 5.63
Close: 4,190 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 4,426 Close 4,190 0.00
High 4,426 Low 4,298
Volume 236,522 Times 42
Price Range:  7,420 - 8,520 Value 1.89 billion
Base volume 14 Million Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
12 Number of buyers 2
215,101 Purchase volume 21,421
16 Seller number -
236,522 Sales volume -
21,421 Change of ownership 21,421

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order2 Number43,721 Buy7,950 Sell8,020 Number102,520 Order5
Order1 Number15,121 Buy7,940 Sell8,030 Number130,172 Order2
Order2 Number6,460 Buy7,930 Sell8,040 Number72,092 Order4
Order3 Number9,850 Buy7,920 Sell8,060 Number9,459 Order3
Order3 Number41,104 Buy7,910 Sell8,070 Number22,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,040 دوره 9 ماهه
سود TTM 1,258
P/E TTM 6.337

DPS

The last assembly 2023-03-20
Real profit 2,102 P/E مجمع 3.79
Cash profit 1,900
Distribution percentage 90.39 %

Yield and liquidity

3 Months 1.01 % Rank 244
6 Months 7.65 % Rank 295
9 Months 10.16 % Rank 351
1 year old 56.67 % Rank 344
Big
Medium
Small
Growth Middle Value
278.95 Thousand billion

Market Value

4.21

P/B

% 2.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:27:34 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-05-25 13:26:28 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-05-24 13:19:03 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-05-23 13:29:44 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-05-20 13:25:15 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-05-19 15:54:27 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-02-28 09:48:05 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-02-25 12:24:12 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-02-24 12:27:40 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-02-23 12:23:20 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-02-22 12:27:53 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-02-21 10:39:48 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-02-18 12:29:51 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-02-17 11:34:45 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2026-02-16 12:20:21 Close : 4,190 Change % : 0.00 Volume : 236,522 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 125.00 2,445 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2026-05-26
Symbol : KHMZ Last : 2,577 6,330 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2026-05-26
Symbol : KVIR Last : 48.00 1,335 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2026-05-26
Symbol : KVEH Last : 1,750 4,548 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2026-05-26
Symbol : FAYZ Last : 1,729 2,943 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2026-05-26
Symbol : FOLD Last : 818.00 3,367 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2026-02-25
Symbol : FVAP Last : 8,481 2,489 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2026-05-26
Symbol : NGFO Last : 1,369 5,161 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2026-05-26
Symbol : PEIZ Last : 444.00 3,387 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2026-05-26
Symbol : LMIR Last : 78.00 2,372 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2026-05-26
More

Comments & Analysis