Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,450 33.24
Close: 17,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:11:55
Number:55
Volume:267,132
Value:4.6 billion
First:11,040
Low:10,910
High:11,140
Price:11,140
Change:6,010.00
Change %:35.04
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:36
Number:55
Volume:267,132
Value:4.6 billion
First:10,560
Low:10,560
High:10,850
Price:10,560
Change:6,590.00
Change %:38.43
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-07 12:19:53
Number:55
Volume:267,132
Value:4.6 billion
First:10,700
Low:10,700
High:10,730
Price:10,700
Change:6,450.00
Change %:37.61
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-06 10:44:46
Number:55
Volume:267,132
Value:4.6 billion
First:10,810
Low:10,810
High:10,830
Price:10,810
Change:6,340.00
Change %:36.97
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:23
Number:55
Volume:267,132
Value:4.6 billion
First:11,330
Low:10,900
High:11,330
Price:10,900
Change:6,250.00
Change %:36.44
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:32
Number:55
Volume:267,132
Value:4.6 billion
First:11,160
Low:11,160
High:11,750
Price:11,300
Change:5,850.00
Change %:34.11
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-10-01 09:00:44
Number:55
Volume:267,132
Value:4.6 billion
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:5,990.00
Change %:34.93
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-30 10:53:44
Number:55
Volume:267,132
Value:4.6 billion
First:11,180
Low:11,180
High:11,180
Price:11,180
Change:5,970.00
Change %:34.81
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-29 12:26:08
Number:55
Volume:267,132
Value:4.6 billion
First:11,320
Low:11,320
High:11,890
Price:11,320
Change:5,830.00
Change %:33.99
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:20
Number:55
Volume:267,132
Value:4.6 billion
First:11,240
Low:11,240
High:11,920
Price:11,900
Change:5,250.00
Change %:30.61
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-27 12:26:49
Number:55
Volume:267,132
Value:4.6 billion
First:11,470
Low:11,470
High:11,550
Price:11,470
Change:5,680.00
Change %:33.12
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-24 11:57:05
Number:55
Volume:267,132
Value:4.6 billion
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:5,640.00
Change %:32.89
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-23 09:09:47
Number:55
Volume:267,132
Value:4.6 billion
First:11,520
Low:11,510
High:11,520
Price:11,510
Change:5,640.00
Change %:32.89
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-22 11:20:55
Number:55
Volume:267,132
Value:4.6 billion
First:11,590
Low:11,590
High:11,610
Price:11,590
Change:5,560.00
Change %:32.42
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-21 12:27:38
Number:55
Volume:267,132
Value:4.6 billion
First:11,610
Low:11,610
High:11,610
Price:11,610
Change:5,540.00
Change %:32.30
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-20 11:38:03
Number:55
Volume:267,132
Value:4.6 billion
First:11,610
Low:11,610
High:11,610
Price:11,610
Change:5,540.00
Change %:32.30
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-17 12:27:23
Number:55
Volume:267,132
Value:4.6 billion
First:11,480
Low:11,480
High:12,180
Price:11,710
Change:5,440.00
Change %:31.72
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-16 12:27:12
Number:55
Volume:267,132
Value:4.6 billion
First:12,300
Low:11,600
High:12,300
Price:11,600
Change:5,550.00
Change %:32.36
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:22
Number:55
Volume:267,132
Value:4.6 billion
First:11,760
Low:11,740
High:12,400
Price:12,240
Change:4,910.00
Change %:28.63
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:46
Number:55
Volume:267,132
Value:4.6 billion
First:11,630
Low:11,630
High:12,800
Price:12,420
Change:4,730.00
Change %:27.58
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-13 12:23:05
Number:55
Volume:267,132
Value:4.6 billion
First:11,890
Low:11,890
High:11,890
Price:11,890
Change:5,260.00
Change %:30.67
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-09 10:12:23
Number:55
Volume:267,132
Value:4.6 billion
First:11,910
Low:11,910
High:11,910
Price:11,910
Change:5,240.00
Change %:30.55
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:17
Number:55
Volume:267,132
Value:4.6 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:5,230.00
Change %:30.50
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-07 10:19:44
Number:55
Volume:267,132
Value:4.6 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:5,230.00
Change %:30.50
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-06 12:15:43
Number:55
Volume:267,132
Value:4.6 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:5,230.00
Change %:30.50
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-03 10:28:55
Number:55
Volume:267,132
Value:4.6 billion
First:12,280
Low:12,280
High:12,280
Price:12,280
Change:4,870.00
Change %:28.40
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-09-02 12:24:23
Number:55
Volume:267,132
Value:4.6 billion
First:12,540
Low:12,540
High:12,540
Price:12,540
Change:4,610.00
Change %:26.88
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-08-31 12:22:04
Number:55
Volume:267,132
Value:4.6 billion
First:12,540
Low:12,540
High:12,540
Price:12,540
Change:4,610.00
Change %:26.88
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-08-27 11:46:33
Number:55
Volume:267,132
Value:4.6 billion
First:12,540
Low:12,540
High:12,540
Price:12,540
Change:4,610.00
Change %:26.88
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-08-26 11:59:26
Number:55
Volume:267,132
Value:4.6 billion
First:12,540
Low:12,540
High:12,540
Price:12,540
Change:4,610.00
Change %:26.88
Price:17,150
Change:0.00
Change %:0.00