Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,080 35.39
Close: 17,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:06:59
Number:55
Volume:267,132
Value:4.6 billion
First:11,080
Low:11,080
High:11,080
Price:11,080
Change:6,070.00
Change %:35.39
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-09 10:58:07
Number:55
Volume:267,132
Value:4.6 billion
First:11,420
Low:11,420
High:11,420
Price:11,420
Change:5,730.00
Change %:33.41
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:17
Number:55
Volume:267,132
Value:4.6 billion
First:11,770
Low:11,770
High:11,770
Price:11,770
Change:5,380.00
Change %:31.37
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-20 12:29:55
Number:55
Volume:267,132
Value:4.6 billion
First:11,650
Low:11,650
High:12,280
Price:12,270
Change:4,880.00
Change %:28.46
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:55
Volume:267,132
Value:4.6 billion
First:12,700
Low:12,480
High:13,020
Price:12,680
Change:4,470.00
Change %:26.06
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:29
Number:55
Volume:267,132
Value:4.6 billion
First:13,000
Low:12,620
High:13,000
Price:12,930
Change:4,220.00
Change %:24.61
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:20:28
Number:55
Volume:267,132
Value:4.6 billion
First:12,360
Low:12,360
High:13,120
Price:12,680
Change:4,470.00
Change %:26.06
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:00:32
Number:55
Volume:267,132
Value:4.6 billion
First:12,740
Low:12,740
High:12,740
Price:12,740
Change:4,410.00
Change %:25.71
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:30
Number:55
Volume:267,132
Value:4.6 billion
First:12,960
Low:12,960
High:13,750
Price:13,150
Change:4,000.00
Change %:23.32
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:51
Number:55
Volume:267,132
Value:4.6 billion
First:13,360
Low:13,360
High:13,360
Price:13,360
Change:3,790.00
Change %:22.10
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:25
Number:55
Volume:267,132
Value:4.6 billion
First:14,480
Low:13,640
High:14,480
Price:13,640
Change:3,510.00
Change %:20.47
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:10
Number:55
Volume:267,132
Value:4.6 billion
First:14,070
Low:13,800
High:14,080
Price:14,080
Change:3,070.00
Change %:17.90
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-27 12:19:58
Number:55
Volume:267,132
Value:4.6 billion
First:13,670
Low:13,650
High:13,670
Price:13,670
Change:3,480.00
Change %:20.29
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:51
Number:55
Volume:267,132
Value:4.6 billion
First:12,600
Low:12,600
High:13,350
Price:13,350
Change:3,800.00
Change %:22.16
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:14
Number:55
Volume:267,132
Value:4.6 billion
First:12,910
Low:12,820
High:13,530
Price:13,120
Change:4,030.00
Change %:23.50
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:53
Number:55
Volume:267,132
Value:4.6 billion
First:13,300
Low:12,890
High:13,320
Price:12,910
Change:4,240.00
Change %:24.72
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:19
Number:55
Volume:267,132
Value:4.6 billion
First:13,280
Low:12,700
High:13,320
Price:12,950
Change:4,200.00
Change %:24.49
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:17
Number:55
Volume:267,132
Value:4.6 billion
First:12,600
Low:12,600
High:12,950
Price:12,950
Change:4,200.00
Change %:24.49
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-17 12:11:39
Number:55
Volume:267,132
Value:4.6 billion
First:12,200
Low:12,200
High:12,600
Price:12,600
Change:4,550.00
Change %:26.53
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:07
Number:55
Volume:267,132
Value:4.6 billion
First:12,090
Low:11,720
High:12,400
Price:11,850
Change:5,300.00
Change %:30.90
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-15 12:16:48
Number:55
Volume:267,132
Value:4.6 billion
First:11,980
Low:11,980
High:12,050
Price:12,050
Change:5,100.00
Change %:29.74
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:55
Volume:267,132
Value:4.6 billion
First:11,950
Low:11,400
High:11,950
Price:11,700
Change:5,450.00
Change %:31.78
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:11
Number:55
Volume:267,132
Value:4.6 billion
First:12,170
Low:11,620
High:12,170
Price:11,650
Change:5,500.00
Change %:32.07
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:55
Volume:267,132
Value:4.6 billion
First:11,870
Low:11,630
High:11,990
Price:11,740
Change:5,410.00
Change %:31.55
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:28
Number:55
Volume:267,132
Value:4.6 billion
First:11,930
Low:11,790
High:12,100
Price:12,020
Change:5,130.00
Change %:29.91
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:53
Number:55
Volume:267,132
Value:4.6 billion
First:12,240
Low:11,640
High:12,250
Price:12,250
Change:4,900.00
Change %:28.57
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:36
Number:55
Volume:267,132
Value:4.6 billion
First:11,960
Low:11,840
High:11,960
Price:11,960
Change:5,190.00
Change %:30.26
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-06 12:21:12
Number:55
Volume:267,132
Value:4.6 billion
First:11,210
Low:11,210
High:11,810
Price:11,740
Change:5,410.00
Change %:31.55
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-03 12:06:03
Number:55
Volume:267,132
Value:4.6 billion
First:11,130
Low:11,060
High:11,680
Price:11,400
Change:5,750.00
Change %:33.53
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:32
Number:55
Volume:267,132
Value:4.6 billion
First:12,080
Low:11,380
High:12,080
Price:11,520
Change:5,630.00
Change %:32.83
Price:17,150
Change:0.00
Change %:0.00