Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 13,190 23.09
Close: 17,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 11:36:00
Number:55
Volume:267,132
Value:4.6 billion
First:13,190
Low:13,190
High:13,190
Price:13,190
Change:3,960.00
Change %:23.09
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-08-19 11:15:51
Number:55
Volume:267,132
Value:4.6 billion
First:13,190
Low:13,190
High:13,190
Price:13,190
Change:3,960.00
Change %:23.09
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-08-16 12:19:51
Number:55
Volume:267,132
Value:4.6 billion
First:13,590
Low:13,590
High:13,590
Price:13,590
Change:3,560.00
Change %:20.76
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-08-03 10:16:45
Number:55
Volume:267,132
Value:4.6 billion
First:13,880
Low:13,880
High:13,880
Price:13,880
Change:3,270.00
Change %:19.07
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-08-02 09:14:57
Number:55
Volume:267,132
Value:4.6 billion
First:14,300
Low:14,300
High:14,300
Price:14,300
Change:2,850.00
Change %:16.62
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-07-30 09:41:45
Number:55
Volume:267,132
Value:4.6 billion
First:14,740
Low:14,740
High:14,740
Price:14,740
Change:2,410.00
Change %:14.05
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-07-29 09:42:23
Number:55
Volume:267,132
Value:4.6 billion
First:15,190
Low:15,190
High:15,190
Price:15,190
Change:1,960.00
Change %:11.43
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-07-23 09:23:23
Number:55
Volume:267,132
Value:4.6 billion
First:14,890
Low:14,890
High:14,890
Price:14,890
Change:2,260.00
Change %:13.18
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-07-15 12:28:47
Number:55
Volume:267,132
Value:4.6 billion
First:14,920
Low:14,920
High:14,920
Price:14,920
Change:2,230.00
Change %:13.00
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-07-07 09:29:09
Number:55
Volume:267,132
Value:4.6 billion
First:14,930
Low:14,930
High:14,930
Price:14,930
Change:2,220.00
Change %:12.95
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-11 01:10:53
Number:55
Volume:267,132
Value:4.6 billion
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:1,910.00
Change %:11.14
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-10 01:08:16
Number:55
Volume:267,132
Value:4.6 billion
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:1,910.00
Change %:11.14
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-08 22:50:45
Number:55
Volume:267,132
Value:4.6 billion
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:1,910.00
Change %:11.14
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-07 01:43:38
Number:55
Volume:267,132
Value:4.6 billion
First:15,050
Low:15,050
High:15,050
Price:15,050
Change:2,100.00
Change %:12.25
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-02 01:46:15
Number:55
Volume:267,132
Value:4.6 billion
First:15,390
Low:15,390
High:15,390
Price:15,390
Change:1,760.00
Change %:10.26
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-06-01 01:41:49
Number:55
Volume:267,132
Value:4.6 billion
First:15,430
Low:15,430
High:15,430
Price:15,430
Change:1,720.00
Change %:10.03
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-31 00:40:14
Number:55
Volume:267,132
Value:4.6 billion
First:15,430
Low:15,430
High:15,430
Price:15,430
Change:1,720.00
Change %:10.03
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-27 01:57:42
Number:55
Volume:267,132
Value:4.6 billion
First:15,460
Low:15,460
High:15,470
Price:15,460
Change:1,690.00
Change %:9.85
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-13 01:22:37
Number:55
Volume:267,132
Value:4.6 billion
First:15,660
Low:15,610
High:15,670
Price:15,610
Change:1,540.00
Change %:8.98
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-12 04:01:09
Number:55
Volume:267,132
Value:4.6 billion
First:16,400
Low:15,560
High:16,510
Price:15,850
Change:1,300.00
Change %:7.58
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-11 00:36:59
Number:55
Volume:267,132
Value:4.6 billion
First:15,660
Low:15,660
High:15,660
Price:15,660
Change:1,490.00
Change %:8.69
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-10 01:35:58
Number:55
Volume:267,132
Value:4.6 billion
First:15,800
Low:15,800
High:15,800
Price:15,800
Change:1,350.00
Change %:7.87
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:22
Number:55
Volume:267,132
Value:4.6 billion
First:16,190
Low:16,190
High:16,690
Price:16,690
Change:460.00
Change %:2.68
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:02
Number:55
Volume:267,132
Value:4.6 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:920.00
Change %:5.36
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-28 01:23:16
Number:55
Volume:267,132
Value:4.6 billion
First:16,240
Low:16,240
High:16,240
Price:16,240
Change:910.00
Change %:5.31
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-27 01:46:11
Number:55
Volume:267,132
Value:4.6 billion
First:16,260
Low:16,260
High:16,260
Price:16,260
Change:890.00
Change %:5.19
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-26 01:10:22
Number:55
Volume:267,132
Value:4.6 billion
First:16,280
Low:16,280
High:16,280
Price:16,280
Change:870.00
Change %:5.07
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-23 01:01:24
Number:55
Volume:267,132
Value:4.6 billion
First:16,340
Low:16,340
High:16,340
Price:16,340
Change:810.00
Change %:4.72
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-22 01:53:43
Number:55
Volume:267,132
Value:4.6 billion
First:16,530
Low:16,530
High:17,350
Price:16,530
Change:620.00
Change %:3.62
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:54
Number:55
Volume:267,132
Value:4.6 billion
First:17,700
Low:16,680
High:17,700
Price:16,680
Change:470.00
Change %:2.74
Price:17,150
Change:0.00
Change %:0.00