Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 13,140 23.38
Close: 17,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:56
Number:55
Volume:267,132
Value:4.6 billion
First:13,180
Low:13,000
High:13,180
Price:13,140
Change:4,010.00
Change %:23.38
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:18
Number:55
Volume:267,132
Value:4.6 billion
First:13,130
Low:13,130
High:13,130
Price:13,130
Change:4,020.00
Change %:23.44
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-07-01 12:10:47
Number:55
Volume:267,132
Value:4.6 billion
First:12,770
Low:12,770
High:12,780
Price:12,780
Change:4,370.00
Change %:25.48
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-30 11:46:22
Number:55
Volume:267,132
Value:4.6 billion
First:11,900
Low:11,900
High:12,470
Price:12,300
Change:4,850.00
Change %:28.28
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:55
Number:55
Volume:267,132
Value:4.6 billion
First:11,850
Low:11,840
High:12,440
Price:12,400
Change:4,750.00
Change %:27.70
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-28 12:22:58
Number:55
Volume:267,132
Value:4.6 billion
First:12,840
Low:12,110
High:12,840
Price:12,110
Change:5,040.00
Change %:29.39
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-27 12:24:32
Number:55
Volume:267,132
Value:4.6 billion
First:12,580
Low:12,580
High:12,580
Price:12,580
Change:4,570.00
Change %:26.65
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-23 12:23:02
Number:55
Volume:267,132
Value:4.6 billion
First:12,410
Low:12,410
High:12,410
Price:12,410
Change:4,740.00
Change %:27.64
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-22 12:22:52
Number:55
Volume:267,132
Value:4.6 billion
First:12,240
Low:12,240
High:12,240
Price:12,240
Change:4,910.00
Change %:28.63
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-17 12:21:05
Number:55
Volume:267,132
Value:4.6 billion
First:11,640
Low:11,640
High:11,910
Price:11,910
Change:5,240.00
Change %:30.55
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:06
Number:55
Volume:267,132
Value:4.6 billion
First:11,580
Low:11,480
High:11,580
Price:11,580
Change:5,570.00
Change %:32.48
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-15 11:30:14
Number:55
Volume:267,132
Value:4.6 billion
First:11,250
Low:11,250
High:11,250
Price:11,250
Change:5,900.00
Change %:34.40
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-13 12:18:31
Number:55
Volume:267,132
Value:4.6 billion
First:10,930
Low:10,930
High:10,930
Price:10,930
Change:6,220.00
Change %:36.27
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-10 12:24:17
Number:55
Volume:267,132
Value:4.6 billion
First:10,650
Low:10,180
High:10,650
Price:10,650
Change:6,500.00
Change %:37.90
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-09 12:18:26
Number:55
Volume:267,132
Value:4.6 billion
First:10,360
Low:10,230
High:10,360
Price:10,360
Change:6,790.00
Change %:39.59
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-07 11:27:06
Number:55
Volume:267,132
Value:4.6 billion
First:10,030
Low:10,030
High:10,330
Price:10,330
Change:6,820.00
Change %:39.77
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:05
Number:55
Volume:267,132
Value:4.6 billion
First:9,900
Low:9,880
High:10,190
Price:9,940
Change:7,210.00
Change %:42.04
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:39
Number:55
Volume:267,132
Value:4.6 billion
First:10,370
Low:10,160
High:10,370
Price:10,160
Change:6,990.00
Change %:40.76
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-02 13:18:32
Number:55
Volume:267,132
Value:4.6 billion
First:10,800
Low:10,380
High:10,820
Price:10,390
Change:6,760.00
Change %:39.42
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-06-01 13:18:06
Number:55
Volume:267,132
Value:4.6 billion
First:10,710
Low:10,500
High:10,710
Price:10,710
Change:6,440.00
Change %:37.55
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-05-31 13:17:23
Number:55
Volume:267,132
Value:4.6 billion
First:10,400
Low:10,400
High:10,400
Price:10,400
Change:6,750.00
Change %:39.36
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-05-30 12:04:48
Number:55
Volume:267,132
Value:4.6 billion
First:10,090
Low:10,090
High:10,100
Price:10,100
Change:7,050.00
Change %:41.11
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:52
Number:55
Volume:267,132
Value:4.6 billion
First:9,770
Low:9,770
High:9,990
Price:9,900
Change:7,250.00
Change %:42.27
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-05-25 13:05:36
Number:55
Volume:267,132
Value:4.6 billion
First:10,100
Low:9,520
High:10,100
Price:10,100
Change:7,050.00
Change %:41.11
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-05-24 12:43:14
Number:55
Volume:267,132
Value:4.6 billion
First:9,810
Low:9,810
High:9,810
Price:9,810
Change:7,340.00
Change %:42.80
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:50
Number:55
Volume:267,132
Value:4.6 billion
First:9,080
Low:9,080
High:9,590
Price:9,510
Change:7,640.00
Change %:44.55
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-05-20 13:00:01
Number:55
Volume:267,132
Value:4.6 billion
First:9,180
Low:9,160
High:9,640
Price:9,210
Change:7,940.00
Change %:46.30
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-05-19 12:30:19
Number:55
Volume:267,132
Value:4.6 billion
First:9,350
Low:9,350
High:9,910
Price:9,810
Change:7,340.00
Change %:42.80
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-28 09:37:52
Number:55
Volume:267,132
Value:4.6 billion
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:7,800.00
Change %:45.48
Price:17,150
Change:0.00
Change %:0.00
Date : 2026-02-25 12:16:25
Number:55
Volume:267,132
Value:4.6 billion
First:9,560
Low:9,560
High:9,690
Price:9,560
Change:7,590.00
Change %:44.26
Price:17,150
Change:0.00
Change %:0.00