Iranian Falat

FLTP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 13,190 23.09
Close: 17,150 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 13,190 Close 17,150 0.00
High 13,190 Low 13,190
Volume 267,132 Times 55
Price Range:  16,620 - 17,640 Value 4.6 billion
Base volume 1.13 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
20 Number of buyers -
267,132 Purchase volume -
15 Seller number -
267,132 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number11,529 Buy17,110 Sell17,340 Number6,000 Order1
Order2 Number5,940 Buy17,010 Sell17,360 Number2,742 Order2
Order2 Number8,175 Buy16,830 Sell17,390 Number700 Order1
Order1 Number10,000 Buy16,820 Sell17,400 Number39,546 Order1
Order2 Number8,776 Buy16,810 Sell17,580 Number600 Order1

EPS

Fiscal year 2023-12-21
Realization of profit -85 دوره 12 ماهه
سود TTM -85
P/E TTM -201.765

DPS

The last assembly 2022-12-21
Real profit 1,158 P/E مجمع 14.81
Cash profit 120
Distribution percentage 10.36 %

Yield and liquidity

3 Months 24.04 % Rank 596
6 Months 39.89 % Rank 464
9 Months 57.44 % Rank 476
1 year old 39.69 % Rank 554
Big
Medium
Small
Growth Middle Value
6.679 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 11:36:00 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-08-19 11:15:51 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-08-16 12:19:51 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-08-03 10:16:45 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-08-02 09:14:57 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-07-30 09:41:45 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-07-29 09:42:23 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-07-23 09:23:23 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-07-15 12:28:47 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-07-07 09:29:09 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-06-11 01:10:53 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-06-10 01:08:16 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-06-08 22:50:45 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-06-07 01:43:38 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
Date : 2025-06-02 01:46:15 Close : 17,150 Change % : 0.00 Volume : 267,132 Times : 55
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis