گروه سرمایه گذاری فلات ایرانیان (سهامی عام)

فلات | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 26,560 2.06

Close Price: 26,330

Attribute	Values	Attribute	Values
Reopening	27,250	Close	26,330 790.00
High	27,800	Low	26,310
Volume	1.329 Million	Count	114
Price Limit	26,310 - 27,930	Value	34.996 Billion
Base Volume	376,593	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,900	Buy26,320	Sell26,630	Count4,612	Command1
Command0	Count0	Buy0	Sell26,650	Count3,000	Command1
Command0	Count0	Buy0	Sell26,660	Count4,065	Command1
Command0	Count0	Buy0	Sell26,700	Count6,424	Command2
Command0	Count0	Buy0	Sell27,050	Count350	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 27,250	Low: 26,310	High: 27,800	Close: 26,330	Change (%): 2.91	Volume: 1.329 Million	Count: 114
Date: 2026/10/20	Reopening: 27,120	Low: 27,120	High: 27,120	Close: 27,120	Change (%): 2.97	Volume: 1.321 Million	Count: 107
Date: 2026/10/19	Reopening: 27,180	Low: 27,180	High: 28,860	Close: 27,950	Change (%): 0.25	Volume: 1.046 Million	Count: 159
Date: 2026/10/18	Reopening: 28,020	Low: 28,020	High: 28,050	Close: 28,020	Change (%): 2.98	Volume: 103,834	Count: 19
Date: 2026/10/17	Reopening: 28,890	Low: 28,860	High: 29,680	Close: 28,880	Change (%): 2.92	Volume: 995,677	Count: 66
Date: 2026/10/14	Reopening: 30,430	Low: 28,670	High: 30,430	Close: 29,750	Change (%): 0.68	Volume: 1.868 Million	Count: 202
Date: 2026/10/13	Reopening: 29,590	Low: 28,730	High: 29,590	Close: 29,550	Change (%): 2.85	Volume: 2.121 Million	Count: 165
Date: 2026/10/12	Reopening: 0	Low: 28,940	High: 28,940	Close: 28,730	Change (%): 0.66	Volume: 297,612	Count: 17
Date: 2026/09/28	Reopening: 28,940	Low: 27,520	High: 28,940	Close: 28,920	Change (%): 2.92	Volume: 2.041 Million	Count: 226
Date: 2026/09/27	Reopening: 28,100	Low: 28,100	High: 28,100	Close: 28,100	Change (%): 2.97	Volume: 274,764	Count: 35
Date: 2026/09/26	Reopening: 27,290	Low: 27,290	High: 27,290	Close: 27,290	Change (%): 2.98	Volume: 41,733	Count: 22
Date: 2026/09/23	Reopening: 26,500	Low: 26,500	High: 26,500	Close: 26,500	Change (%): 2.99	Volume: 175,910	Count: 18
Date: 2026/09/22	Reopening: 25,730	Low: 25,730	High: 25,730	Close: 25,730	Change (%): 2.96	Volume: 415,975	Count: 39
Date: 2026/09/21	Reopening: 24,990	Low: 24,990	High: 24,990	Close: 24,990	Change (%): 2.97	Volume: 324,670	Count: 36
Date: 2026/09/20	Reopening: 25,110	Low: 23,650	High: 25,110	Close: 24,270	Change (%): 0.45	Volume: 3.671 Million	Count: 245

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد