گسترش قطعه سازی کمند
فکمند |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
15,170
44.94
Close:
27,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-20 12:29:59 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,210
Low:15,200
High:16,140
|
Price:15,340
Change:12,210.00
Change %:44.32
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:31 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,170
Low:15,520
High:16,170
|
Price:15,520
Change:12,030.00
Change %:43.67
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 16:41:53 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,940
Low:15,940
High:16,920
|
Price:16,050
Change:11,500.00
Change %:41.74
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:09:19 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,430
Low:16,430
High:16,430
|
Price:16,430
Change:11,120.00
Change %:40.36
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 11:01:29 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,930
Low:16,930
High:16,930
|
Price:16,930
Change:10,620.00
Change %:38.55
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:01:43 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,450
Low:17,450
High:17,450
|
Price:17,450
Change:10,100.00
Change %:36.66
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 11:40:48 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,980
Low:17,980
High:17,980
|
Price:17,980
Change:9,570.00
Change %:34.74
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 10:23:41 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:18,530
Low:18,530
High:18,530
|
Price:18,530
Change:9,020.00
Change %:32.74
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:24:03 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:18,920
Low:18,920
High:18,920
|
Price:18,920
Change:8,630.00
Change %:31.33
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:28:09 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:19,500
Low:19,500
High:19,500
|
Price:19,500
Change:8,050.00
Change %:29.22
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 10:16:06 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:19,900
Low:19,900
High:19,900
|
Price:19,900
Change:7,650.00
Change %:27.77
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 10:28:55 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:19,900
Low:19,900
High:19,900
|
Price:19,900
Change:7,650.00
Change %:27.77
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:23:48 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:20,500
Low:20,500
High:20,500
|
Price:20,500
Change:7,050.00
Change %:25.59
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:03:15 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:20,950
Low:20,950
High:20,950
|
Price:20,950
Change:6,600.00
Change %:23.96
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:12:49 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:20,950
Low:20,950
High:20,950
|
Price:20,950
Change:6,600.00
Change %:23.96
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 11:07:24 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:6,000.00
Change %:21.78
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:29:28 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:5,550.00
Change %:20.15
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 11:19:43 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:5,550.00
Change %:20.15
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 09:00:45 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:5,550.00
Change %:20.15
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 10:22:18 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:6,000.00
Change %:21.78
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 09:32:10 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:5,550.00
Change %:20.15
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 09:36:57 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:5,550.00
Change %:20.15
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 09:00:46 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,100
Low:22,100
High:22,100
|
Price:22,100
Change:5,450.00
Change %:19.78
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-06 22:49:31 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,750
Low:22,750
High:22,750
|
Price:22,750
Change:4,800.00
Change %:17.42
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:33:50 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,750
Low:22,750
High:22,750
|
Price:22,750
Change:4,800.00
Change %:17.42
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:48:13 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,750
Low:22,750
High:22,750
|
Price:22,750
Change:4,800.00
Change %:17.42
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:55:21 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,350
Low:22,350
High:22,350
|
Price:22,350
Change:5,200.00
Change %:18.88
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:47:56 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,900
Low:22,900
High:22,900
|
Price:22,900
Change:4,650.00
Change %:16.88
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:12:28 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,950
Low:22,950
High:22,950
|
Price:22,950
Change:4,600.00
Change %:16.70
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:55 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:23,350
Low:23,350
High:23,350
|
Price:23,350
Change:4,200.00
Change %:15.25
|
Price:27,550
Change:0.00
Change %:0.00
|