گسترش قطعه سازی کمند
فکمند |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
25,750
6.53
Close:
27,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:57:09 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:25,000
Low:25,000
High:25,000
|
Price:25,000
Change:2,550.00
Change %:9.26
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:40:14 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:24,350
Low:24,350
High:24,350
|
Price:24,350
Change:3,200.00
Change %:11.62
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:51:55 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:23,650
Low:23,650
High:23,650
|
Price:23,650
Change:3,900.00
Change %:14.16
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:36:23 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:23,000
Low:23,000
High:23,000
|
Price:23,000
Change:4,550.00
Change %:16.52
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:43:12 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,350
Low:22,100
High:22,350
|
Price:22,350
Change:5,200.00
Change %:18.88
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:31 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:21,730
Low:21,730
High:21,730
|
Price:21,730
Change:5,820.00
Change %:21.13
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:40:53 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:21,370
Low:20,770
High:21,370
|
Price:21,370
Change:6,180.00
Change %:22.43
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:49:02 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:20,990
Low:20,990
High:20,990
|
Price:20,990
Change:6,560.00
Change %:23.81
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:58 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:20,470
Low:19,290
High:20,470
|
Price:20,470
Change:7,080.00
Change %:25.70
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:55:23 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:19,880
Low:19,800
High:19,880
|
Price:19,880
Change:7,670.00
Change %:27.84
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:58:05 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:19,330
Low:18,770
High:19,330
|
Price:19,330
Change:8,220.00
Change %:29.84
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:54 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:18,820
Low:18,000
High:18,820
|
Price:18,820
Change:8,730.00
Change %:31.69
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:57:25 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:18,280
Low:18,280
High:18,280
|
Price:18,280
Change:9,270.00
Change %:33.65
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:29 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,900
Low:17,900
High:17,900
|
Price:17,900
Change:9,650.00
Change %:35.03
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:52:41 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,520
Low:17,520
High:17,520
|
Price:17,520
Change:10,030.00
Change %:36.41
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:10 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,200
Low:17,200
High:17,200
|
Price:17,200
Change:10,350.00
Change %:37.57
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:04 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,100
Low:17,100
High:17,100
|
Price:17,100
Change:10,450.00
Change %:37.93
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:52:06 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,620
Low:16,010
High:16,620
|
Price:16,620
Change:10,930.00
Change %:39.67
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:19 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,220
Low:15,220
High:16,160
|
Price:16,160
Change:11,390.00
Change %:41.34
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:05:10 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:12,320.00
Change %:44.72
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:59:58 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,180
Low:15,180
High:16,700
|
Price:16,500
Change:11,050.00
Change %:40.11
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:19:39 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,510
Low:15,510
High:15,510
|
Price:15,510
Change:12,040.00
Change %:43.70
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:45:29 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,520
Low:15,520
High:15,520
|
Price:15,520
Change:12,030.00
Change %:43.67
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:08:21 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,520
Low:15,520
High:15,520
|
Price:15,520
Change:12,030.00
Change %:43.67
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:47:42 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,540
Low:15,540
High:16,260
|
Price:16,000
Change:11,550.00
Change %:41.92
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:38:24 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,600
Low:15,590
High:15,610
|
Price:15,590
Change:11,960.00
Change %:43.41
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:21:41 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,680
Low:15,730
High:16,680
|
Price:15,730
Change:11,820.00
Change %:42.90
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:59:48 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,190
Low:15,190
High:16,770
|
Price:15,620
Change:11,930.00
Change %:43.30
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 01:28:26 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,520
Low:15,520
High:15,520
|
Price:15,520
Change:12,030.00
Change %:43.67
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:12:55 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,520
Low:15,520
High:15,520
|
Price:15,520
Change:12,030.00
Change %:43.67
|
Price:27,550
Change:0.00
Change %:0.00
|