محصولات کاغذی لطیف
لطیف |
Stocks
-
Fara Bourse
محصولات کاغذی ( سایر محصولات )
Category:
محصولات کاغذی
Sub Category:
سایر محصولات
Status:
Prohibited-bourse.motevaghef
Last:
2,329
6.30
Close:
2,191
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-25 12:29:57 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,331
Low:2,241
High:2,344
|
Price:2,265
Change:74.00
Change %:3.38
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:58 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,330
Low:2,264
High:2,350
|
Price:2,330
Change:139.00
Change %:6.34
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:54 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,343
Low:2,294
High:2,343
|
Price:2,324
Change:133.00
Change %:6.07
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:05 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,295
Low:2,235
High:2,295
|
Price:2,295
Change:104.00
Change %:4.75
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:57 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,238
Low:2,214
High:2,272
|
Price:2,264
Change:73.00
Change %:3.33
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:33 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,269
Low:2,200
High:2,288
|
Price:2,208
Change:17.00
Change %:0.78
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:28:47 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,230
Low:2,187
High:2,268
|
Price:2,266
Change:75.00
Change %:3.42
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:02 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,222
Low:2,182
High:2,240
|
Price:2,210
Change:19.00
Change %:0.87
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:27:15 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,278
Low:2,182
High:2,278
|
Price:2,212
Change:21.00
Change %:0.96
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:16 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,237
Low:2,189
High:2,305
|
Price:2,237
Change:46.00
Change %:2.10
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:27:29 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,191
Low:2,187
High:2,264
|
Price:2,196
Change:5.00
Change %:0.23
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:42 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,276
Low:2,232
High:2,294
|
Price:2,240
Change:49.00
Change %:2.24
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:50 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,263
Low:2,250
High:2,300
|
Price:2,293
Change:102.00
Change %:4.66
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:52 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,300
Low:2,236
High:2,300
|
Price:2,280
Change:89.00
Change %:4.06
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:45 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,248
Low:2,247
High:2,300
|
Price:2,272
Change:81.00
Change %:3.70
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:25:33 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,267
Low:2,226
High:2,300
|
Price:2,278
Change:87.00
Change %:3.97
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:27:42 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,272
Low:2,249
High:2,310
|
Price:2,251
Change:60.00
Change %:2.74
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:10 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,260
Low:2,232
High:2,280
|
Price:2,245
Change:54.00
Change %:2.47
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:00 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,266
Low:2,244
High:2,279
|
Price:2,278
Change:87.00
Change %:3.97
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:50 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,290
Low:2,248
High:2,319
|
Price:2,248
Change:57.00
Change %:2.60
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:15 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,319
Low:2,253
High:2,319
|
Price:2,274
Change:83.00
Change %:3.79
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:59 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,332
Low:2,286
High:2,395
|
Price:2,305
Change:114.00
Change %:5.20
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:06 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,331
Low:2,303
High:2,390
|
Price:2,305
Change:114.00
Change %:5.20
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:30 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,400
Low:2,282
High:2,402
|
Price:2,334
Change:143.00
Change %:6.53
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:27:31 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,405
Low:2,290
High:2,405
|
Price:2,389
Change:198.00
Change %:9.04
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:36 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,360
Low:2,312
High:2,400
|
Price:2,329
Change:138.00
Change %:6.30
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:50 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,357
Low:2,328
High:2,400
|
Price:2,398
Change:207.00
Change %:9.45
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:30:00 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,339
Low:2,339
High:2,374
|
Price:2,374
Change:183.00
Change %:8.35
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:28:46 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,319
Low:2,298
High:2,370
|
Price:2,303
Change:112.00
Change %:5.11
|
Price:2,191
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:36 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,349
Low:2,302
High:2,360
|
Price:2,308
Change:117.00
Change %:5.34
|
Price:2,191
Change:0.00
Change %:0.00
|