محصولات کاغذی لطیف

لطیف | Stocks - Fara Bourse

محصولات کاغذی ( سایر محصولات )

Category:

محصولات کاغذی

Sub Category:

سایر محصولات

Status:

Prohibited-bourse.motevaghef

Last: 2,418 10.36

Close: 2,191 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:46:28	Number:85 Volume:6,833 Value:536.32 Million	First:2,457 Low:2,418 High:2,457	Price:2,418 Change:227.00 Change %:10.36	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:48	Number:85 Volume:6,833 Value:536.32 Million	First:2,418 Low:2,418 High:2,470	Price:2,445 Change:254.00 Change %:11.59	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:39	Number:85 Volume:6,833 Value:536.32 Million	First:2,372 Low:2,352 High:2,492	Price:2,399 Change:208.00 Change %:9.49	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:58	Number:85 Volume:6,833 Value:536.32 Million	First:2,453 Low:2,401 High:2,490	Price:2,490 Change:299.00 Change %:13.65	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-22 12:22:31	Number:85 Volume:6,833 Value:536.32 Million	First:2,457 Low:2,457 High:2,457	Price:2,457 Change:266.00 Change %:12.14	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-21 11:47:50	Number:85 Volume:6,833 Value:536.32 Million	First:2,532 Low:2,532 High:2,533	Price:2,532 Change:341.00 Change %:15.56	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:19	Number:85 Volume:6,833 Value:536.32 Million	First:2,604 Low:2,602 High:2,720	Price:2,602 Change:411.00 Change %:18.76	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-17 12:22:37	Number:85 Volume:6,833 Value:536.32 Million	First:2,678 Low:2,678 High:2,754	Price:2,678 Change:487.00 Change %:22.23	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:36	Number:85 Volume:6,833 Value:536.32 Million	First:2,760 Low:2,760 High:2,760	Price:2,760 Change:569.00 Change %:25.97	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:10	Number:85 Volume:6,833 Value:536.32 Million	First:2,845 Low:2,845 High:2,845	Price:2,845 Change:654.00 Change %:29.85	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-14 12:24:59	Number:85 Volume:6,833 Value:536.32 Million	First:2,932 Low:2,932 High:2,932	Price:2,932 Change:741.00 Change %:33.82	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-10 12:27:53	Number:85 Volume:6,833 Value:536.32 Million	First:3,022 Low:3,022 High:3,022	Price:3,022 Change:831.00 Change %:37.93	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-09 12:05:09	Number:85 Volume:6,833 Value:536.32 Million	First:3,115 Low:3,115 High:3,115	Price:3,115 Change:924.00 Change %:42.17	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:59	Number:85 Volume:6,833 Value:536.32 Million	First:3,234 Low:3,151 High:3,234	Price:3,220 Change:1,029.00 Change %:46.97	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:45	Number:85 Volume:6,833 Value:536.32 Million	First:2,996 Low:2,996 High:3,140	Price:3,140 Change:949.00 Change %:43.31	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:22	Number:85 Volume:6,833 Value:536.32 Million	First:3,198 Low:3,016 High:3,198	Price:3,112 Change:921.00 Change %:42.04	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:04	Number:85 Volume:6,833 Value:536.32 Million	First:3,110 Low:3,053 High:3,110	Price:3,110 Change:919.00 Change %:41.94	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:54	Number:85 Volume:6,833 Value:536.32 Million	First:2,928 Low:2,928 High:3,096	Price:3,070 Change:879.00 Change %:40.12	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:59	Number:85 Volume:6,833 Value:536.32 Million	First:2,978 Low:2,973 High:3,088	Price:2,980 Change:789.00 Change %:36.01	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:21	Number:85 Volume:6,833 Value:536.32 Million	First:2,989 Low:2,958 High:3,139	Price:3,056 Change:865.00 Change %:39.48	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:85 Volume:6,833 Value:536.32 Million	First:3,149 Low:3,081 High:3,181	Price:3,083 Change:892.00 Change %:40.71	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:41	Number:85 Volume:6,833 Value:536.32 Million	First:2,923 Low:2,923 High:3,096	Price:3,096 Change:905.00 Change %:41.31	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:09	Number:85 Volume:6,833 Value:536.32 Million	First:2,950 Low:2,948 High:3,008	Price:3,008 Change:817.00 Change %:37.29	Price:2,191 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:31	Number:85 Volume:6,833 Value:536.32 Million	First:2,921 Low:2,921 High:2,925	Price:2,921 Change:730.00 Change %:33.32	Price:2,191 Change:0.00 Change %:0.00
Date : 2025-12-31 12:27:19	Number:85 Volume:6,833 Value:536.32 Million	First:2,890 Low:2,890 High:3,068	Price:3,021 Change:830.00 Change %:37.88	Price:2,191 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:14	Number:85 Volume:6,833 Value:536.32 Million	First:3,081 Low:2,969 High:3,081	Price:2,969 Change:778.00 Change %:35.51	Price:2,191 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:51	Number:85 Volume:6,833 Value:536.32 Million	First:3,110 Low:3,003 High:3,151	Price:3,029 Change:838.00 Change %:38.25	Price:2,191 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:53	Number:85 Volume:6,833 Value:536.32 Million	First:3,137 Low:3,040 High:3,137	Price:3,079 Change:888.00 Change %:40.53	Price:2,191 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:12	Number:85 Volume:6,833 Value:536.32 Million	First:3,016 Low:2,989 High:3,050	Price:3,050 Change:859.00 Change %:39.21	Price:2,191 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:42	Number:85 Volume:6,833 Value:536.32 Million	First:2,908 Low:2,907 High:2,980	Price:2,980 Change:789.00 Change %:36.01	Price:2,191 Change:0.00 Change %:0.00

محصولات کاغذی لطیف

محصولات کاغذی

سایر محصولات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close