محصولات کاغذی لطیف

لطیف | Stocks - Iran Fara Bourse (IFB)

تولید سایر محصولات کاغذ و مقوا

Sector:

تولید سایر محصولات کاغذ و مقوا

Market Type:

Stocks

Status:

Authorized

Last Price: 4,520 2.59

Close Price: 4,520

Command	Count	Buy	Sell	Count	Command
Command1	Count8,942	Buy4,520	Sell4,540	Count154	Command1
Command0	Count0	Buy0	Sell4,550	Count1,359	Command5
Command0	Count0	Buy0	Sell4,560	Count373,051	Command10
Command0	Count0	Buy0	Sell4,580	Count32,843	Command1
Command0	Count0	Buy0	Sell4,590	Count309	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 4,700	Low: 4,500	High: 4,700	Close: 4,640	Change (%): 1.53	Volume: 7.638 Million	Count: 392
Date: 2026/10/28	Reopening: 4,380	Low: 4,380	High: 4,580	Close: 4,570	Change (%): 2.70	Volume: 9.222 Million	Count: 483
Date: 2026/10/27	Reopening: 4,450	Low: 4,430	High: 4,520	Close: 4,450	Change (%): 0.68	Volume: 1.543 Million	Count: 138
Date: 2026/10/26	Reopening: 4,400	Low: 4,370	High: 4,620	Close: 4,420	Change (%): 1.78	Volume: 8.972 Million	Count: 406
Date: 2026/10/25	Reopening: 4,310	Low: 4,310	High: 4,560	Close: 4,500	Change (%): 1.58	Volume: 4.82 Million	Count: 297
Date: 2026/10/24	Reopening: 4,670	Low: 4,410	High: 4,670	Close: 4,430	Change (%): 2.42	Volume: 11.905 Million	Count: 415
Date: 2026/10/21	Reopening: 4,520	Low: 4,520	High: 4,700	Close: 4,540	Change (%): 2.37	Volume: 18.174 Million	Count: 626
Date: 2026/10/20	Reopening: 4,690	Low: 4,510	High: 4,690	Close: 4,650	Change (%): 1.97	Volume: 15.467 Million	Count: 463
Date: 2026/10/19	Reopening: 4,410	Low: 4,410	High: 4,580	Close: 4,560	Change (%): 2.47	Volume: 10.598 Million	Count: 459
Date: 2026/10/18	Reopening: 4,400	Low: 4,400	High: 4,530	Close: 4,450	Change (%): 1.77	Volume: 48.384 Million	Count: 848
Date: 2026/10/17	Reopening: 4,530	Low: 4,530	High: 4,530	Close: 4,530	Change (%): 3.00	Volume: 2.817 Million	Count: 84
Date: 2026/10/14	Reopening: 4,900	Low: 4,670	High: 4,900	Close: 4,670	Change (%): 2.91	Volume: 40.423 Million	Count: 772
Date: 2026/10/13	Reopening: 4,710	Low: 4,650	High: 4,840	Close: 4,810	Change (%): 2.34	Volume: 26.44 Million	Count: 814
Date: 2026/10/12	Reopening: 4,700	Low: 4,610	High: 4,720	Close: 4,700	Change (%): 2.40	Volume: 28.925 Million	Count: 874
Date: 2026/10/11	Reopening: 4,670	Low: 4,410	High: 4,670	Close: 4,590	Change (%): 1.10	Volume: 80.013 Million	Count: 1,350

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کولان	Close: 41,550	Change: 1210.00	Percent: 3.00	Volume: 10.11 میلیون	Market Cap: 42.381 هزار میلیارد