کولان سل

کولان | Stocks - Iran Fara Bourse (IFB)

تولید سایر محصولات کاغذ و مقوا

Sector:

تولید سایر محصولات کاغذ و مقوا

Market Type:

Stocks

Status:

Authorized

Last Price: 41,550 3.00

Close Price: 41,550

Attribute	Values	Attribute	Values
Reopening	41,550	Close	41,550 1210.00
High	41,550	Low	41,500
Volume	11.847 Million	Count	1,886
Price Limit	41,550 - 41,550	Value	492.219 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 40,340	Low: 40,340	High: 40,340	Close: 40,340	Change (%): 2.99	Volume: 4.83 Million	Count: 1,224
Date: 2026/10/28	Reopening: 39,170	Low: 39,170	High: 39,170	Close: 39,170	Change (%): 3.00	Volume: 4.068 Million	Count: 1,745
Date: 2026/10/27	Reopening: 38,040	Low: 38,010	High: 38,380	Close: 38,030	Change (%): 2.94	Volume: 3.015 Million	Count: 708
Date: 2026/10/26	Reopening: 40,370	Low: 38,030	High: 40,370	Close: 39,180	Change (%): 0.05	Volume: 9.303 Million	Count: 3,301
Date: 2026/10/25	Reopening: 39,180	Low: 38,480	High: 39,220	Close: 39,200	Change (%): 2.94	Volume: 6.794 Million	Count: 1,519
Date: 2026/10/24	Reopening: 38,470	Low: 36,900	High: 38,470	Close: 38,080	Change (%): 1.95	Volume: 15.027 Million	Count: 3,091
Date: 2026/10/21	Reopening: 37,350	Low: 37,350	High: 37,350	Close: 37,350	Change (%): 2.98	Volume: 1.621 Million	Count: 942
Date: 2026/10/20	Reopening: 35,070	Low: 35,070	High: 36,370	Close: 36,270	Change (%): 2.69	Volume: 3.513 Million	Count: 1,789
Date: 2026/10/19	Reopening: 35,200	Low: 34,660	High: 35,490	Close: 35,320	Change (%): 2.50	Volume: 3.563 Million	Count: 1,811
Date: 2026/10/18	Reopening: 33,710	Low: 33,710	High: 35,490	Close: 34,460	Change (%): 0.83	Volume: 3.196 Million	Count: 1,987
Date: 2026/10/17	Reopening: 35,030	Low: 34,700	High: 35,700	Close: 34,750	Change (%): 2.85	Volume: 2.162 Million	Count: 563
Date: 2026/10/14	Reopening: 35,510	Low: 34,500	High: 36,600	Close: 35,770	Change (%): 0.59	Volume: 5.534 Million	Count: 2,472
Date: 2026/10/13	Reopening: 35,900	Low: 35,100	High: 36,200	Close: 35,560	Change (%): 0.57	Volume: 3.857 Million	Count: 2,143
Date: 2026/10/12	Reopening: 35,010	Low: 35,000	High: 35,680	Close: 35,360	Change (%): 1.00	Volume: 2.072 Million	Count: 2,047
Date: 2026/10/11	Reopening: 36,500	Low: 34,600	High: 36,500	Close: 35,010	Change (%): 1.85	Volume: 7.437 Million	Count: 3,073

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: لطیف	Close: 4,510	Change: 130.00	Percent: 2.80	Volume: 21.175 میلیون	Market Cap: 28.018 هزار میلیارد