Pars Electric

PELC | Stocks - Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 14,750 3.22
Close: 15,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:37
Number:232
Volume:372,299
Value:12.06 billion
First:14,850
Low:14,750
High:15,410
Price:14,750
Change:490.00
Change %:3.22
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:44
Number:232
Volume:372,299
Value:12.06 billion
First:15,020
Low:15,020
High:15,340
Price:15,160
Change:80.00
Change %:0.53
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:26
Number:232
Volume:372,299
Value:12.06 billion
First:15,120
Low:14,750
High:15,350
Price:15,060
Change:180.00
Change %:1.18
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:40
Number:232
Volume:372,299
Value:12.06 billion
First:15,100
Low:15,000
High:15,170
Price:15,060
Change:180.00
Change %:1.18
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:232
Volume:372,299
Value:12.06 billion
First:14,600
Low:14,600
High:14,960
Price:14,930
Change:310.00
Change %:2.03
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:13
Number:232
Volume:372,299
Value:12.06 billion
First:15,030
Low:15,000
High:15,040
Price:15,000
Change:240.00
Change %:1.58
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:05
Number:232
Volume:372,299
Value:12.06 billion
First:15,690
Low:15,210
High:15,790
Price:15,440
Change:200.00
Change %:1.31
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:232
Volume:372,299
Value:12.06 billion
First:15,750
Low:15,330
High:15,770
Price:15,750
Change:510.00
Change %:3.35
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-16 12:21:55
Number:232
Volume:372,299
Value:12.06 billion
First:14,890
Low:14,880
High:15,480
Price:15,480
Change:240.00
Change %:1.58
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:232
Volume:372,299
Value:12.06 billion
First:15,030
Low:14,910
High:15,290
Price:15,060
Change:180.00
Change %:1.18
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:53
Number:232
Volume:372,299
Value:12.06 billion
First:15,700
Low:15,000
High:15,840
Price:15,000
Change:240.00
Change %:1.58
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:44
Number:232
Volume:372,299
Value:12.06 billion
First:15,290
Low:15,290
High:16,000
Price:15,650
Change:410.00
Change %:2.69
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:57
Number:232
Volume:372,299
Value:12.06 billion
First:16,000
Low:15,750
High:16,000
Price:15,750
Change:510.00
Change %:3.35
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:232
Volume:372,299
Value:12.06 billion
First:16,970
Low:16,020
High:16,970
Price:16,020
Change:780.00
Change %:5.12
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:53
Number:232
Volume:372,299
Value:12.06 billion
First:16,100
Low:16,100
High:16,530
Price:16,530
Change:1,290.00
Change %:8.47
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:48
Number:232
Volume:372,299
Value:12.06 billion
First:16,490
Low:15,750
High:16,690
Price:15,780
Change:540.00
Change %:3.54
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:08
Number:232
Volume:372,299
Value:12.06 billion
First:16,210
Low:15,830
High:16,230
Price:16,230
Change:990.00
Change %:6.50
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:232
Volume:372,299
Value:12.06 billion
First:15,670
Low:15,640
High:16,390
Price:15,860
Change:620.00
Change %:4.07
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:23
Number:232
Volume:372,299
Value:12.06 billion
First:17,020
Low:16,070
High:17,020
Price:16,070
Change:830.00
Change %:5.45
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:45
Number:232
Volume:372,299
Value:12.06 billion
First:16,540
Low:16,540
High:17,050
Price:16,540
Change:1,300.00
Change %:8.53
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:232
Volume:372,299
Value:12.06 billion
First:20,990
Low:19,990
High:20,990
Price:19,990
Change:4,750.00
Change %:31.17
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:10
Number:232
Volume:372,299
Value:12.06 billion
First:20,640
Low:20,230
High:20,690
Price:20,690
Change:5,450.00
Change %:35.76
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:49
Number:232
Volume:372,299
Value:12.06 billion
First:19,320
Low:19,320
High:20,350
Price:20,290
Change:5,050.00
Change %:33.14
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:232
Volume:372,299
Value:12.06 billion
First:19,770
Low:19,720
High:20,600
Price:19,720
Change:4,480.00
Change %:29.40
Price:15,240
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:232
Volume:372,299
Value:12.06 billion
First:19,480
Low:19,480
High:20,680
Price:20,680
Change:5,440.00
Change %:35.70
Price:15,240
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:16
Number:232
Volume:372,299
Value:12.06 billion
First:20,080
Low:20,080
High:20,080
Price:20,080
Change:4,840.00
Change %:31.76
Price:15,240
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:31
Number:232
Volume:372,299
Value:12.06 billion
First:20,900
Low:20,460
High:21,360
Price:20,460
Change:5,220.00
Change %:34.25
Price:15,240
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:232
Volume:372,299
Value:12.06 billion
First:21,130
Low:20,710
High:21,130
Price:21,120
Change:5,880.00
Change %:38.58
Price:15,240
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:38
Number:232
Volume:372,299
Value:12.06 billion
First:20,520
Low:20,520
High:20,520
Price:20,520
Change:5,280.00
Change %:34.65
Price:15,240
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:232
Volume:372,299
Value:12.06 billion
First:19,980
Low:19,620
High:19,990
Price:19,990
Change:4,750.00
Change %:31.17
Price:15,240
Change:0.00
Change %:0.00