Pars Electric

PELC | Stocks - Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 21,580 41.60
Close: 15,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:232
Volume:372,299
Value:12.06 billion
First:21,610
Low:21,580
High:21,890
Price:21,580
Change:6,340.00
Change %:41.60
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:49
Number:232
Volume:372,299
Value:12.06 billion
First:22,820
Low:21,520
High:22,840
Price:21,520
Change:6,280.00
Change %:41.21
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-07-07 12:21:07
Number:232
Volume:372,299
Value:12.06 billion
First:22,180
Low:22,180
High:22,180
Price:22,180
Change:6,940.00
Change %:45.54
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:27
Number:232
Volume:372,299
Value:12.06 billion
First:21,590
Low:20,690
High:21,630
Price:21,630
Change:6,390.00
Change %:41.93
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:23
Number:232
Volume:372,299
Value:12.06 billion
First:20,310
Low:20,310
High:21,130
Price:21,070
Change:5,830.00
Change %:38.26
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-29 12:30:00
Number:232
Volume:372,299
Value:12.06 billion
First:20,390
Low:20,390
High:21,250
Price:20,670
Change:5,430.00
Change %:35.63
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:28
Number:232
Volume:372,299
Value:12.06 billion
First:21,030
Low:21,020
High:21,030
Price:21,020
Change:5,780.00
Change %:37.93
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:49
Number:232
Volume:372,299
Value:12.06 billion
First:22,700
Low:21,580
High:22,700
Price:21,580
Change:6,340.00
Change %:41.60
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:232
Volume:372,299
Value:12.06 billion
First:22,550
Low:21,310
High:22,580
Price:22,180
Change:6,940.00
Change %:45.54
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:43
Number:232
Volume:372,299
Value:12.06 billion
First:21,890
Low:21,860
High:22,480
Price:22,100
Change:6,860.00
Change %:45.01
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:07
Number:232
Volume:372,299
Value:12.06 billion
First:22,520
Low:22,520
High:22,880
Price:22,520
Change:7,280.00
Change %:47.77
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:44
Number:232
Volume:372,299
Value:12.06 billion
First:24,250
Low:22,870
High:24,260
Price:22,870
Change:7,630.00
Change %:50.07
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:232
Volume:372,299
Value:12.06 billion
First:23,530
Low:23,530
High:24,770
Price:23,640
Change:8,400.00
Change %:55.12
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:39
Number:232
Volume:372,299
Value:12.06 billion
First:24,860
Low:23,420
High:24,860
Price:23,520
Change:8,280.00
Change %:54.33
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:28
Number:232
Volume:372,299
Value:12.06 billion
First:24,140
Low:24,140
High:24,140
Price:24,140
Change:8,900.00
Change %:58.40
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:25
Number:232
Volume:372,299
Value:12.06 billion
First:23,440
Low:23,440
High:23,440
Price:23,440
Change:8,200.00
Change %:53.81
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:42
Number:232
Volume:372,299
Value:12.06 billion
First:22,760
Low:22,760
High:22,760
Price:22,760
Change:7,520.00
Change %:49.34
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:28
Number:232
Volume:372,299
Value:12.06 billion
First:22,100
Low:21,670
High:22,100
Price:22,100
Change:6,860.00
Change %:45.01
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:22
Number:232
Volume:372,299
Value:12.06 billion
First:21,460
Low:20,900
High:21,460
Price:21,460
Change:6,220.00
Change %:40.81
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:59
Number:232
Volume:372,299
Value:12.06 billion
First:21,470
Low:21,450
High:21,480
Price:21,480
Change:6,240.00
Change %:40.95
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:55
Number:232
Volume:372,299
Value:12.06 billion
First:20,070
Low:20,070
High:21,310
Price:21,280
Change:6,040.00
Change %:39.63
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:54
Number:232
Volume:372,299
Value:12.06 billion
First:20,870
Low:20,060
High:20,900
Price:20,490
Change:5,250.00
Change %:34.45
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-02 13:05:14
Number:232
Volume:372,299
Value:12.06 billion
First:20,340
Low:19,270
High:20,350
Price:20,350
Change:5,110.00
Change %:33.53
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-06-01 13:11:27
Number:232
Volume:372,299
Value:12.06 billion
First:19,760
Low:19,760
High:19,760
Price:19,760
Change:4,520.00
Change %:29.66
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:57
Number:232
Volume:372,299
Value:12.06 billion
First:19,190
Low:19,190
High:19,190
Price:19,190
Change:3,950.00
Change %:25.92
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-05-30 12:48:25
Number:232
Volume:372,299
Value:12.06 billion
First:18,640
Low:18,640
High:18,640
Price:18,640
Change:3,400.00
Change %:22.31
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:54
Number:232
Volume:372,299
Value:12.06 billion
First:18,110
Low:17,620
High:18,110
Price:18,110
Change:2,870.00
Change %:18.83
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:24
Number:232
Volume:372,299
Value:12.06 billion
First:17,590
Low:17,590
High:17,590
Price:17,590
Change:2,350.00
Change %:15.42
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-05-24 12:45:03
Number:232
Volume:372,299
Value:12.06 billion
First:17,080
Low:17,080
High:17,080
Price:17,080
Change:1,840.00
Change %:12.07
Price:15,240
Change:0.00
Change %:0.00
Date : 2026-05-23 12:59:01
Number:232
Volume:372,299
Value:12.06 billion
First:16,590
Low:16,590
High:16,590
Price:16,590
Change:1,350.00
Change %:8.86
Price:15,240
Change:0.00
Change %:0.00