Pars Electric
PELC |
Stocks
-
Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:
وسایل ارتباطی
Sub Category:
گیرنده های ارتباطی
Status:
Prohibited-bourse.motevaghef
Last:
21,580
41.60
Close:
15,240
0.00
Last Trade
2026-07-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,610 | Close | 15,240 0.00 |
| High | 21,890 | Low | 21,580 |
| Volume | 372,299 | Times | 232 |
| Price Range: | 31,010 - 34,270 | Value | 12.06 billion |
| Base volume | 473,186 | Volume limit | 1 - 100,000 |
Trades
2026-07-11| True | Legal | |
|---|---|---|
| 77 | Number of buyers | - |
| 369,499 | Purchase volume | - |
| 93 | Seller number | - |
| 369,499 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-07-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number2,031 | Buy32,230 | Sell32,390 | Number20,000 | Order1 |
| Order3 | Number6,929 | Buy32,220 | Sell32,400 | Number62,590 | Order4 |
| Order1 | Number1,000 | Buy32,210 | Sell32,470 | Number500 | Order1 |
| Order1 | Number508 | Buy32,200 | Sell32,500 | Number1,428 | Order2 |
| Order2 | Number1,271 | Buy32,160 | Sell32,560 | Number2,100 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 551 | دوره | 9 ماهه |
| سود TTM | 722 | ||
| P/E TTM | 44.991 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,478 | P/E مجمع | 21.97 |
| Cash profit | 1,715 | ||
| Distribution percentage | 116.04 % |
Yield and liquidity
| 3 Months | 5.53 % | Rank | 365 |
| 6 Months | 12.45 % | Rank | 176 |
| 9 Months | 36.91 % | Rank | 170 |
| 1 year old | 27.66 % | Rank | 144 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
32.44 Thousand billion
Market Value
10.35
P/B
% 43.89
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:56 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-07-08 12:29:49 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-07-07 12:21:07 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-07-01 12:29:27 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-30 12:29:23 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-29 12:30:00 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-28 12:29:28 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-27 12:29:49 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-23 12:29:55 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-22 12:29:43 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-21 12:29:07 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-20 12:29:44 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-17 12:29:54 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-16 12:29:39 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
| Date : 2026-06-15 12:27:28 | Close : 15,240 | Change % : 0.00 | Volume : 372,299 | Times : 232 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : PYAP | Last : 14,964 42,470 | Volume : 596,675 | Market Value : 3.479 Thousand billion | Date : 2026-07-11 |