پارس الکتریک

لپارس | Stocks - Tehran Stock Exchange (TSE)

گیرنده رادیو تلویزیون و تجهیزات وابسته

Sector:

گیرنده رادیو تلویزیون و تجهیزات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 32,270 0.40

Close Price: 32,040

Attribute	Values	Attribute	Values
Reopening	32,260	Close	32,040 100.00
High	32,660	Low	31,180
Volume	1.716 Million	Count	665
Price Limit	31,180 - 33,100	Value	54.995 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count5,070	Buy32,260	Sell32,290	Count5,000	Command1
Command2	Count199	Buy31,670	Sell32,300	Count5,166	Command2
Command1	Count211	Buy31,650	Sell32,400	Count6,900	Command2
Command1	Count168	Buy31,640	Sell32,410	Count29,708	Command1
Command1	Count168	Buy31,630	Sell32,430	Count30,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 31,180	High: 32,660	Close: 32,040	Change (%): 0.31	Volume: 1.716 Million	Count: 665
Date: 2026/10/20	Reopening: 31,950	Low: 31,720	High: 32,190	Close: 32,140	Change (%): 2.82	Volume: 3.32 Million	Count: 827
Date: 2026/10/19	Reopening: 31,700	Low: 30,750	High: 32,420	Close: 31,260	Change (%): 1.39	Volume: 6.517 Million	Count: 1,515
Date: 2026/10/18	Reopening: 31,700	Low: 31,700	High: 31,700	Close: 31,700	Change (%): 3.00	Volume: 1.229 Million	Count: 263
Date: 2026/10/17	Reopening: 32,680	Low: 32,680	High: 32,680	Close: 32,680	Change (%): 3.00	Volume: 348,387	Count: 117
Date: 2026/10/14	Reopening: 35,000	Low: 33,550	High: 35,000	Close: 33,690	Change (%): 2.57	Volume: 1.731 Million	Count: 369
Date: 2026/10/13	Reopening: 34,400	Low: 34,020	High: 35,740	Close: 34,580	Change (%): 0.97	Volume: 5.59 Million	Count: 1,357
Date: 2026/10/12	Reopening: 34,920	Low: 34,920	High: 34,920	Close: 34,920	Change (%): 2.97	Volume: 1.28 Million	Count: 344
Date: 2026/10/11	Reopening: 35,990	Low: 35,990	High: 35,990	Close: 35,990	Change (%): 2.99	Volume: 461,578	Count: 178
Date: 2026/10/10	Reopening: 38,890	Low: 36,990	High: 38,890	Close: 37,100	Change (%): 2.70	Volume: 3.744 Million	Count: 838
Date: 2026/10/07	Reopening: 38,110	Low: 37,220	High: 38,210	Close: 38,130	Change (%): 2.78	Volume: 6.208 Million	Count: 1,083
Date: 2026/10/06	Reopening: 37,100	Low: 36,740	High: 37,100	Close: 37,100	Change (%): 3.00	Volume: 4.536 Million	Count: 740
Date: 2026/10/05	Reopening: 35,850	Low: 34,480	High: 36,220	Close: 36,020	Change (%): 2.42	Volume: 6.574 Million	Count: 1,091
Date: 2026/10/04	Reopening: 36,390	Low: 34,480	High: 36,390	Close: 35,170	Change (%): 1.04	Volume: 2.751 Million	Count: 722
Date: 2026/10/03	Reopening: 35,900	Low: 34,710	High: 36,780	Close: 35,540	Change (%): 0.67	Volume: 4.315 Million	Count: 933

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: لپیام	Close: 143,200	Change: 4400.00	Percent: 2.98	Volume: 850,907	Market Cap: 25.794 هزار میلیارد
Symbol: لرادا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 3	Market Cap: 88.5 میلیارد
Symbol: لجام	Close: 1,249	Change: 0.00	Percent: 0.00	Volume: 539,963	Market Cap: 15.304 میلیارد
Symbol: لشهاب	Close: 2,700	Change: 708.00	Percent: 20.77	Volume: 65.852 میلیون	Market Cap: 456.3 میلیارد
Symbol: لپارسح	Close: 16,360	Change: 330.00	Percent: 1.98	Volume: 108.127 میلیون	Market Cap: 32.04 هزار میلیارد
Symbol: لراداح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 26.292 میلیون	Market Cap: 88.5 میلیارد
Symbol: لجامح	Close: 100	Change: 0.00	Percent: 0.00	Volume: 3.076 میلیون	Market Cap: 15.304 میلیارد