Pars Electric

PELC | Stocks - Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited

Last: 24,440 2.09
Close: 24,370 1.80

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 24,170 Close 24,370 430.00
High 24,600 Low 24,170
Volume 372,299 Times 232
Price Range:  31,010 - 34,270 Value 12.06 billion
Base volume 473,186 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
77 Number of buyers -
369,499 Purchase volume -
93 Seller number -
369,499 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number2,031 Buy32,230 Sell32,390 Number20,000 Order1
Order3 Number6,929 Buy32,220 Sell32,400 Number62,590 Order4
Order1 Number1,000 Buy32,210 Sell32,470 Number500 Order1
Order1 Number508 Buy32,200 Sell32,500 Number1,428 Order2
Order2 Number1,271 Buy32,160 Sell32,560 Number2,100 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 551 دوره 9 ماهه
سود TTM 722
P/E TTM 44.991

DPS

The last assembly 2023-03-20
Real profit 1,478 P/E مجمع 21.97
Cash profit 1,715
Distribution percentage 116.04 %

Yield and liquidity

3 Months 5.53 % Rank 365
6 Months 12.45 % Rank 176
9 Months 36.91 % Rank 170
1 year old 27.66 % Rank 144
Big
Medium
Small
Growth Middle Value
32.44 Thousand billion

Market Value

8.92

P/B

% 43.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:49 Close : 24,370 Change % : 1.80 Volume : 372,299 Times : 232
Date : 2025-05-06 01:59:59 Close : 23,940 Change % : 0.08 Volume : 372,299 Times : 232
Date : 2025-05-05 01:59:55 Close : 23,960 Change % : 3.54 Volume : 372,299 Times : 232
Date : 2025-05-04 01:59:56 Close : 23,140 Change % : 0.04 Volume : 372,299 Times : 232
Date : 2025-05-03 01:59:59 Close : 23,130 Change % : 2.61 Volume : 372,299 Times : 232
Date : 2025-04-30 01:58:52 Close : 23,750 Change % : 2.95 Volume : 372,299 Times : 232
Date : 2025-04-29 01:56:41 Close : 23,070 Change % : 2.81 Volume : 372,299 Times : 232
Date : 2025-04-28 01:59:55 Close : 22,440 Change % : 1.49 Volume : 372,299 Times : 232
Date : 2025-04-27 01:59:55 Close : 22,780 Change % : 2.94 Volume : 372,299 Times : 232
Date : 2025-04-26 01:59:18 Close : 23,470 Change % : 2.09 Volume : 372,299 Times : 232
Date : 2025-04-23 02:00:00 Close : 22,990 Change % : 0.99 Volume : 372,299 Times : 232
Date : 2025-04-22 01:59:56 Close : 23,220 Change % : 1.89 Volume : 372,299 Times : 232
Date : 2025-04-21 01:59:51 Close : 22,790 Change % : 2.84 Volume : 372,299 Times : 232
Date : 2025-04-20 01:59:45 Close : 22,160 Change % : 2.12 Volume : 372,299 Times : 232
Date : 2025-04-19 01:59:54 Close : 21,700 Change % : 2.60 Volume : 372,299 Times : 232
More

Related

Symbol Last Volume Market Value
Symbol : PYAP Last : 38,744 66,250 Volume : 596,675 Market Value : 3.479 Thousand billion Date : 2025-05-07
More

Comments & Analysis