Atrin Nakh Qom
ANQZ |
Stocks
-
Fara Bourse
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
3,142
2.99
Close:
3,239
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:04 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,167
Low:3,164
High:3,290
|
Price:3,164
Change:97.00
Change %:2.98
|
Price:3,239
Change:22.00
Change %:0.68
|
| Date : 2025-08-26 12:29:59 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,184
Low:3,184
High:3,229
|
Price:3,220
Change:80.00
Change %:2.42
|
Price:3,261
Change:39.00
Change %:1.18
|
| Date : 2025-08-25 12:26:40 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,205
Low:3,201
High:3,207
|
Price:3,201
Change:99.00
Change %:3.00
|
Price:3,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:51 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,245
Low:3,225
High:3,261
|
Price:3,244
Change:61.00
Change %:1.85
|
Price:3,300
Change:5.00
Change %:0.15
|
| Date : 2025-08-20 12:27:54 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,244
Low:3,244
High:3,348
|
Price:3,320
Change:22.00
Change %:0.67
|
Price:3,305
Change:7.00
Change %:0.21
|
| Date : 2025-08-19 12:27:08 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,310
Low:3,236
High:3,369
|
Price:3,339
Change:3.00
Change %:0.09
|
Price:3,298
Change:38.00
Change %:1.14
|
| Date : 2025-08-18 12:29:47 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,393
Low:3,309
High:3,429
|
Price:3,310
Change:27.00
Change %:0.81
|
Price:3,336
Change:1.00
Change %:0.03
|
| Date : 2025-08-17 12:27:04 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,383
Low:3,299
High:3,393
|
Price:3,393
Change:98.00
Change %:2.97
|
Price:3,337
Change:42.00
Change %:1.28
|
| Date : 2025-08-16 12:29:57 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,245
Low:3,245
High:3,387
|
Price:3,346
Change:1.00
Change %:0.03
|
Price:3,295
Change:50.00
Change %:1.50
|
| Date : 2025-08-13 12:21:01 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,304
Low:3,263
High:3,370
|
Price:3,263
Change:40.00
Change %:1.24
|
Price:3,345
Change:122.00
Change %:3.79
|
| Date : 2025-08-12 12:29:59 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,216
Low:3,215
High:3,413
|
Price:3,413
Change:99.00
Change %:2.99
|
Price:3,223
Change:91.00
Change %:2.75
|
| Date : 2025-08-11 12:29:55 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,327
Low:3,313
High:3,350
|
Price:3,313
Change:276.00
Change %:7.69
|
Price:3,314
Change:275.00
Change %:7.66
|
| Date : 2025-08-10 12:28:28 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,415
Low:3,415
High:3,415
|
Price:3,415
Change:174.00
Change %:4.85
|
Price:3,589
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:22 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,426
Low:3,422
High:3,426
|
Price:3,422
Change:167.00
Change %:4.65
|
Price:3,589
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:56 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,618
Low:3,526
High:3,726
|
Price:3,527
Change:104.00
Change %:2.86
|
Price:3,589
Change:42.00
Change %:1.16
|
| Date : 2025-08-02 12:26:46 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,631
Low:3,631
High:3,693
|
Price:3,631
Change:177.00
Change %:4.65
|
Price:3,631
Change:177.00
Change %:4.65
|
| Date : 2025-07-30 12:28:22 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,717
Low:3,717
High:3,717
|
Price:3,717
Change:184.00
Change %:4.72
|
Price:3,808
Change:93.00
Change %:2.38
|
| Date : 2025-07-29 11:38:47 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,786
Low:3,786
High:3,786
|
Price:3,786
Change:117.00
Change %:3.00
|
Price:3,901
Change:2.00
Change %:0.05
|
| Date : 2025-07-28 12:10:56 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,838
Low:3,838
High:3,839
|
Price:3,838
Change:118.00
Change %:2.98
|
Price:3,903
Change:53.00
Change %:1.34
|
| Date : 2025-07-27 12:29:07 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,127
Low:3,905
High:4,127
|
Price:3,905
Change:120.00
Change %:2.98
|
Price:3,956
Change:69.00
Change %:1.71
|
| Date : 2025-07-26 12:29:22 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,117
Low:4,016
High:4,139
|
Price:4,016
Change:124.00
Change %:3.00
|
Price:4,025
Change:115.00
Change %:2.78
|
| Date : 2025-07-23 12:28:07 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,349
Low:4,117
High:4,349
|
Price:4,117
Change:127.00
Change %:2.99
|
Price:4,140
Change:104.00
Change %:2.45
|
| Date : 2025-07-22 12:29:42 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,163
Low:4,148
High:4,249
|
Price:4,249
Change:123.00
Change %:2.98
|
Price:4,244
Change:118.00
Change %:2.86
|
| Date : 2025-07-21 12:29:37 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,199
Low:4,093
High:4,199
|
Price:4,128
Change:26.00
Change %:0.63
|
Price:4,126
Change:24.00
Change %:0.59
|
| Date : 2025-07-20 12:29:09 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,047
Low:4,026
High:4,169
|
Price:4,140
Change:3.00
Change %:0.07
|
Price:4,102
Change:35.00
Change %:0.85
|
| Date : 2025-07-19 12:29:59 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,230
Low:4,109
High:4,230
|
Price:4,144
Change:6.00
Change %:0.15
|
Price:4,137
Change:1.00
Change %:0.02
|
| Date : 2025-07-16 12:28:37 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,144
Low:4,064
High:4,217
|
Price:4,155
Change:59.00
Change %:1.44
|
Price:4,138
Change:42.00
Change %:1.03
|
| Date : 2025-07-15 12:28:37 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,149
Low:4,044
High:4,149
|
Price:4,108
Change:33.00
Change %:0.81
|
Price:4,096
Change:21.00
Change %:0.52
|
| Date : 2025-07-14 12:29:07 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,058
Low:4,043
High:4,135
|
Price:4,099
Change:81.00
Change %:2.02
|
Price:4,075
Change:57.00
Change %:1.42
|
| Date : 2025-07-13 12:29:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,041
Low:3,932
High:4,100
|
Price:4,020
Change:21.00
Change %:0.52
|
Price:4,018
Change:23.00
Change %:0.57
|