Atrin Nakh Qom

ANQZ | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 3,739 7.97
Close: 3,463 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:59
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,758
Low:3,643
High:3,758
Price:3,739
Change:276.00
Change %:7.97
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:41
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,649
Low:3,649
High:3,649
Price:3,649
Change:186.00
Change %:5.37
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:19
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,382
Low:3,376
High:3,584
Price:3,584
Change:121.00
Change %:3.49
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:12
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,478
Low:3,478
High:3,575
Price:3,478
Change:15.00
Change %:0.43
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-18 12:21:09
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,585
Low:3,585
High:3,585
Price:3,585
Change:122.00
Change %:3.52
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-17 12:22:27
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,481
Low:3,481
High:3,481
Price:3,481
Change:18.00
Change %:0.52
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:28
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,256
Low:3,249
High:3,449
Price:3,449
Change:14.00
Change %:0.40
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:55
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,540
Low:3,348
High:3,540
Price:3,350
Change:113.00
Change %:3.26
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,540
Low:3,415
High:3,600
Price:3,416
Change:47.00
Change %:1.36
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:13
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,680
Low:3,501
High:3,680
Price:3,501
Change:38.00
Change %:1.10
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:44
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,609
Low:3,609
High:3,720
Price:3,678
Change:215.00
Change %:6.21
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:10
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,935
Low:3,710
High:3,935
Price:3,710
Change:247.00
Change %:7.13
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,867
Low:3,771
High:3,869
Price:3,802
Change:339.00
Change %:9.79
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,966
Low:3,749
High:3,966
Price:3,777
Change:314.00
Change %:9.07
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:28
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,847
Low:3,780
High:3,896
Price:3,860
Change:397.00
Change %:11.46
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,783
Low:3,783
High:3,850
Price:3,783
Change:320.00
Change %:9.24
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:48
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,899
Low:3,899
High:4,000
Price:3,899
Change:436.00
Change %:12.59
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-01-07 12:24:07
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,650
Low:4,484
High:4,710
Price:4,484
Change:1,021.00
Change %:29.48
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:44
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,584
Low:4,492
High:4,643
Price:4,643
Change:1,180.00
Change %:34.08
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:39
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,457
Low:4,457
High:4,730
Price:4,529
Change:1,066.00
Change %:30.78
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:27
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,594
Low:4,594
High:4,594
Price:4,594
Change:1,131.00
Change %:32.66
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:51
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,736
Low:4,736
High:4,736
Price:4,736
Change:1,273.00
Change %:36.76
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:24
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,882
Low:4,882
High:4,882
Price:4,882
Change:1,419.00
Change %:40.98
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:5,180
Low:5,023
High:5,180
Price:5,023
Change:1,560.00
Change %:45.05
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:5,012
Low:5,012
High:5,256
Price:5,150
Change:1,687.00
Change %:48.72
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:5,103
Low:5,090
High:5,103
Price:5,103
Change:1,640.00
Change %:47.36
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:10
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,959
Low:4,900
High:4,959
Price:4,959
Change:1,496.00
Change %:43.20
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-23 12:13:02
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,814
Low:4,721
High:4,815
Price:4,815
Change:1,352.00
Change %:39.04
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,440
Low:4,440
High:4,686
Price:4,686
Change:1,223.00
Change %:35.32
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:08
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,597
Low:4,405
High:4,604
Price:4,580
Change:1,117.00
Change %:32.26
Price:3,463
Change:0.00
Change %:0.00