Atrin Nakh Qom

ANQZ | Stocks - Fara Bourse

منسوجات ( نخ و پارچه )

Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 3,720 7.42

Close: 3,463 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-14 12:29:13	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,898 Low:3,709 High:3,898	Price:3,709 Change:246.00 Change %:7.10	Price:3,463 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:36	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,955 Low:3,749 High:3,955	Price:3,840 Change:377.00 Change %:10.89	Price:3,463 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:42	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,820 Low:3,800 High:3,910	Price:3,825 Change:362.00 Change %:10.45	Price:3,463 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:05	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,930 Low:3,735 High:3,930	Price:3,782 Change:319.00 Change %:9.21	Price:3,463 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:11	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,955 Low:3,725 High:3,955	Price:3,770 Change:307.00 Change %:8.87	Price:3,463 Change:0.00 Change %:0.00
Date : 2025-10-07 11:58:49	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,840 Low:3,840 High:3,840	Price:3,840 Change:377.00 Change %:10.89	Price:3,463 Change:0.00 Change %:0.00
Date : 2025-10-06 12:22:53	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,673 Low:3,541 High:3,736	Price:3,736 Change:273.00 Change %:7.88	Price:3,463 Change:0.00 Change %:0.00
Date : 2025-10-05 12:25:58	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,628 Low:3,628 High:3,628	Price:3,628 Change:165.00 Change %:4.77	Price:3,463 Change:0.00 Change %:0.00
Date : 2025-10-04 12:29:41	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,566 Low:3,566 High:3,566	Price:3,566 Change:103.00 Change %:2.97	Price:3,463 Change:0.00 Change %:0.00
Date : 2025-10-01 12:28:44	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,280 Low:3,280 High:3,479	Price:3,479 Change:101.00 Change %:2.99	Price:3,463 Change:85.00 Change %:2.52
Date : 2025-09-30 12:29:57	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,335 Low:3,283 High:3,485	Price:3,484 Change:100.00 Change %:2.96	Price:3,378 Change:6.00 Change %:0.18
Date : 2025-09-29 12:29:11	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,380 Low:3,325 High:3,387	Price:3,381 Change:92.00 Change %:2.80	Price:3,384 Change:95.00 Change %:2.89
Date : 2025-09-28 12:26:36	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,152 Low:3,152 High:3,293	Price:3,293 Change:95.00 Change %:2.97	Price:3,289 Change:91.00 Change %:2.85
Date : 2025-09-27 12:29:52	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,087 Low:3,087 High:3,277	Price:3,225 Change:43.00 Change %:1.35	Price:3,198 Change:16.00 Change %:0.50
Date : 2025-09-24 12:24:18	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,156 Low:3,156 High:3,290	Price:3,156 Change:97.00 Change %:2.98	Price:3,182 Change:71.00 Change %:2.18
Date : 2025-09-23 12:27:20	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,183 Low:3,171 High:3,295	Price:3,200 Change:68.00 Change %:2.08	Price:3,253 Change:15.00 Change %:0.46
Date : 2025-09-22 12:29:43	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,264 Low:3,234 High:3,340	Price:3,240 Change:124.00 Change %:3.69	Price:3,268 Change:96.00 Change %:2.85
Date : 2025-09-21 12:29:58	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,263 Low:3,263 High:3,263	Price:3,263 Change:101.00 Change %:3.00	Price:3,364 Change:0.00 Change %:0.00
Date : 2025-09-20 12:25:09	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,264 Low:3,264 High:3,264	Price:3,264 Change:157.00 Change %:4.59	Price:3,364 Change:57.00 Change %:1.67
Date : 2025-09-17 12:22:26	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,342 Low:3,341 High:3,342	Price:3,341 Change:116.00 Change %:3.36	Price:3,421 Change:36.00 Change %:1.04
Date : 2025-09-16 12:22:42	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,376 Low:3,371 High:3,376	Price:3,371 Change:104.00 Change %:2.99	Price:3,457 Change:18.00 Change %:0.52
Date : 2025-09-15 12:29:56	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,401 Low:3,401 High:3,510	Price:3,480 Change:72.00 Change %:2.11	Price:3,475 Change:67.00 Change %:1.97
Date : 2025-09-14 12:29:42	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,449 Low:3,344 High:3,480	Price:3,400 Change:62.00 Change %:1.86	Price:3,408 Change:70.00 Change %:2.10
Date : 2025-09-13 12:28:53	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,262 Low:3,249 High:3,449	Price:3,397 Change:299.00 Change %:9.65	Price:3,338 Change:240.00 Change %:7.75
Date : 2025-09-09 12:29:57	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,210 Low:3,210 High:3,356	Price:3,355 Change:257.00 Change %:8.30	Price:3,098 Change:0.00 Change %:0.00
Date : 2025-09-08 12:24:23	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,225 Low:3,156 High:3,269	Price:3,269 Change:171.00 Change %:5.52	Price:3,098 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:54	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,016 Low:3,009 High:3,195	Price:3,195 Change:93.00 Change %:3.00	Price:3,098 Change:4.00 Change %:0.13
Date : 2025-09-06 12:28:02	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,106 Low:3,039 High:3,123	Price:3,039 Change:93.00 Change %:2.97	Price:3,102 Change:30.00 Change %:0.96
Date : 2025-09-03 12:29:09	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,102 Low:3,037 High:3,200	Price:3,150 Change:20.00 Change %:0.64	Price:3,132 Change:2.00 Change %:0.06
Date : 2025-09-02 12:29:56	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:3,106 Low:3,058 High:3,218	Price:3,119 Change:33.00 Change %:1.05	Price:3,130 Change:22.00 Change %:0.70

Atrin Nakh Qom

منسوجات

نخ و پارچه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close