Atrin Nakh Qom

ANQZ | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 4,135 19.41
Close: 3,463 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:31
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,135
Low:4,135
High:4,135
Price:4,135
Change:672.00
Change %:19.41
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:25
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,959
Low:3,917
High:4,036
Price:4,036
Change:573.00
Change %:16.55
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,856
Low:3,850
High:3,968
Price:3,957
Change:494.00
Change %:14.27
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,827
Low:3,789
High:3,926
Price:3,860
Change:397.00
Change %:11.46
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:33
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,884
Low:3,824
High:3,977
Price:3,840
Change:377.00
Change %:10.89
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,998
Low:3,878
High:3,998
Price:3,881
Change:418.00
Change %:12.07
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:35
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,140
Low:3,993
High:4,154
Price:3,993
Change:530.00
Change %:15.31
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,146
Low:3,950
High:4,153
Price:4,016
Change:553.00
Change %:15.97
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:24
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,021
Low:3,980
High:4,034
Price:4,034
Change:571.00
Change %:16.49
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,900
Low:3,850
High:3,980
Price:3,980
Change:517.00
Change %:14.93
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,945
Low:3,859
High:3,945
Price:3,902
Change:439.00
Change %:12.68
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:25
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,709
Low:3,709
High:3,895
Price:3,895
Change:432.00
Change %:12.48
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:58
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,880
Low:3,717
High:3,880
Price:3,748
Change:285.00
Change %:8.23
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:59
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,761
Low:3,715
High:3,780
Price:3,780
Change:317.00
Change %:9.15
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:16
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,763
Low:3,632
High:3,763
Price:3,730
Change:267.00
Change %:7.71
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,765
Low:3,610
High:3,765
Price:3,665
Change:202.00
Change %:5.83
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:39
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,620
Low:3,560
High:3,767
Price:3,581
Change:118.00
Change %:3.41
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:59
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,773
Low:3,632
High:3,810
Price:3,632
Change:169.00
Change %:4.88
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:37
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,735
Low:3,735
High:3,860
Price:3,736
Change:273.00
Change %:7.88
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:35
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,794
Low:3,794
High:3,806
Price:3,794
Change:331.00
Change %:9.56
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:15
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,976
Low:3,803
High:4,000
Price:3,849
Change:386.00
Change %:11.15
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:30
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,948
Low:3,903
High:3,980
Price:3,920
Change:457.00
Change %:13.20
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-04 12:22:54
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,960
Low:3,947
High:4,059
Price:3,947
Change:484.00
Change %:13.98
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:32
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,970
Low:3,885
High:4,089
Price:4,070
Change:607.00
Change %:17.53
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,075
Low:3,933
High:4,075
Price:3,933
Change:470.00
Change %:13.57
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:29
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,965
Low:3,965
High:4,083
Price:4,010
Change:547.00
Change %:15.80
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:17
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,960
Low:3,901
High:3,999
Price:3,964
Change:501.00
Change %:14.47
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:46
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,070
Low:3,960
High:4,070
Price:3,960
Change:497.00
Change %:14.35
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:13
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,817
Low:3,817
High:3,999
Price:3,987
Change:524.00
Change %:15.13
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:51
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,948
Low:3,870
High:3,948
Price:3,937
Change:474.00
Change %:13.69
Price:3,463
Change:0.00
Change %:0.00