عطرین نخ قم

نطرین | Stocks - Iran Fara Bourse (IFB)

آماده سازی و ریسندگی نخ،پارچه بافی

Sector:

آماده سازی و ریسندگی نخ،پارچه بافی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,369 3.00

Close Price: 2,366

Command	Count	Buy	Sell	Count	Command
Command1	Count8,377	Buy2,369	Sell2,410	Count500,000	Command2
Command1	Count10,000	Buy2,368	Sell2,415	Count50,000	Command1
Command1	Count323,535	Buy2,367	Sell2,422	Count300,000	Command1
Command3	Count57,529	Buy2,363	Sell2,445	Count2,623	Command1
Command1	Count400,000	Buy2,361	Sell2,446	Count70,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 2,344	Low: 2,313	High: 2,369	Close: 2,366	Change (%): 2.87	Volume: 68.735 Million	Count: 716
Date: 2026/10/18	Reopening: 2,270	Low: 2,270	High: 2,302	Close: 2,300	Change (%): 2.91	Volume: 59.29 Million	Count: 575
Date: 2026/10/17	Reopening: 2,296	Low: 2,231	High: 2,300	Close: 2,235	Change (%): 2.83	Volume: 47.503 Million	Count: 737
Date: 2026/10/14	Reopening: 2,358	Low: 2,275	High: 2,370	Close: 2,300	Change (%): 1.92	Volume: 109.498 Million	Count: 1,595
Date: 2026/10/13	Reopening: 2,429	Low: 2,322	High: 2,438	Close: 2,345	Change (%): 2.01	Volume: 74.392 Million	Count: 1,564
Date: 2026/10/12	Reopening: 2,437	Low: 2,338	High: 2,444	Close: 2,393	Change (%): 0.76	Volume: 40.721 Million	Count: 1,087
Date: 2026/10/11	Reopening: 2,478	Low: 2,349	High: 2,478	Close: 2,375	Change (%): 1.90	Volume: 88.333 Million	Count: 1,290
Date: 2026/10/10	Reopening: 2,477	Low: 2,403	High: 2,516	Close: 2,421	Change (%): 2.26	Volume: 93.11 Million	Count: 1,312
Date: 2026/10/07	Reopening: 2,610	Low: 2,467	High: 2,610	Close: 2,477	Change (%): 2.60	Volume: 158.601 Million	Count: 2,067
Date: 2026/10/06	Reopening: 2,539	Low: 2,451	High: 2,552	Close: 2,543	Change (%): 2.62	Volume: 64.106 Million	Count: 810
Date: 2026/10/05	Reopening: 2,475	Low: 2,400	High: 2,488	Close: 2,478	Change (%): 2.57	Volume: 95.769 Million	Count: 1,126
Date: 2026/10/04	Reopening: 2,307	Low: 2,302	High: 2,442	Close: 2,416	Change (%): 1.90	Volume: 158.733 Million	Count: 1,707
Date: 2026/10/03	Reopening: 2,498	Low: 2,356	High: 2,498	Close: 2,371	Change (%): 2.35	Volume: 70.054 Million	Count: 918
Date: 2026/09/30	Reopening: 2,448	Low: 2,358	High: 2,467	Close: 2,428	Change (%): 1.34	Volume: 109.274 Million	Count: 1,645
Date: 2026/09/29	Reopening: 2,399	Low: 2,333	High: 2,399	Close: 2,396	Change (%): 2.83	Volume: 145.324 Million	Count: 1,067

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ندرخش	Close: -	Change: -	Percent: -	Volume: 142	Market Cap: 9.57 میلیارد
Symbol: نبرک	Close: 490	Change: 1.00	Percent: 0.20	Volume: 80	Market Cap: 9.8 میلیارد
Symbol: نمازن	Close: 804	Change: 1.00	Percent: 0.12	Volume: 1,250	Market Cap: 127.228 میلیارد
Symbol: نمخمل	Close: 1	Change: 987.00	Percent: 99.90	Volume: 1	Market Cap: 145.503 میلیارد
Symbol: نچیت	Close: -	Change: -	Percent: -	Volume: 55,374	Market Cap: 2.566 میلیارد
Symbol: نتیم	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 43,320	Market Cap: 14.12 میلیارد
Symbol: نمرینو	Close: 8,450	Change: 160.00	Percent: 1.93	Volume: 7.874 میلیون	Market Cap: 16.42 هزار میلیارد
Symbol: نبروج	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 592.849 میلیارد
Symbol: نریسما	Close: -	Change: -	Percent: -	Volume: 1,000	Market Cap: 4.537 میلیارد
Symbol: نبافت	Close: 1,102	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 5.51 میلیارد