S*Ayandeh Bank

AYNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 6,240 22.29
Close: 8,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 06:58:45
Number:34
Volume:273,455
Value:2.2 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,790.00
Change %:22.29
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-28 00:31:28
Number:34
Volume:273,455
Value:2.2 billion
First:6,180
Low:6,180
High:6,180
Price:6,180
Change:1,850.00
Change %:23.04
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-10 01:52:13
Number:34
Volume:273,455
Value:2.2 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,790.00
Change %:22.29
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-09 01:37:56
Number:34
Volume:273,455
Value:2.2 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,790.00
Change %:22.29
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-08 01:46:52
Number:34
Volume:273,455
Value:2.2 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,790.00
Change %:22.29
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-06 23:13:48
Number:34
Volume:273,455
Value:2.2 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,790.00
Change %:22.29
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:02
Number:34
Volume:273,455
Value:2.2 billion
First:6,260
Low:6,260
High:6,370
Price:6,260
Change:1,770.00
Change %:22.04
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:37
Number:34
Volume:273,455
Value:2.2 billion
First:6,320
Low:6,320
High:6,360
Price:6,360
Change:1,670.00
Change %:20.80
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-01 06:58:49
Number:34
Volume:273,455
Value:2.2 billion
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:1,690.00
Change %:21.05
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:31
Number:34
Volume:273,455
Value:2.2 billion
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:1,680.00
Change %:20.92
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-28 01:50:34
Number:34
Volume:273,455
Value:2.2 billion
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:1,680.00
Change %:20.92
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-27 01:52:28
Number:34
Volume:273,455
Value:2.2 billion
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:1,680.00
Change %:20.92
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-26 00:37:24
Number:34
Volume:273,455
Value:2.2 billion
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:1,680.00
Change %:20.92
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-25 00:58:21
Number:34
Volume:273,455
Value:2.2 billion
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:1,680.00
Change %:20.92
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-24 01:27:20
Number:34
Volume:273,455
Value:2.2 billion
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:1,670.00
Change %:20.80
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:25
Number:34
Volume:273,455
Value:2.2 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:1,660.00
Change %:20.67
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:06
Number:34
Volume:273,455
Value:2.2 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:1,650.00
Change %:20.55
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:49
Number:34
Volume:273,455
Value:2.2 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:1,650.00
Change %:20.55
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-18 01:51:27
Number:34
Volume:273,455
Value:2.2 billion
First:6,390
Low:6,390
High:6,390
Price:6,390
Change:1,640.00
Change %:20.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-17 01:53:28
Number:34
Volume:273,455
Value:2.2 billion
First:6,430
Low:6,430
High:6,490
Price:6,430
Change:1,600.00
Change %:19.93
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:49
Number:34
Volume:273,455
Value:2.2 billion
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:1,580.00
Change %:19.68
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-13 05:39:24
Number:34
Volume:273,455
Value:2.2 billion
First:6,530
Low:6,410
High:6,530
Price:6,420
Change:1,610.00
Change %:20.05
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:02
Number:34
Volume:273,455
Value:2.2 billion
First:6,470
Low:6,440
High:6,470
Price:6,470
Change:1,560.00
Change %:19.43
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-11 06:03:43
Number:34
Volume:273,455
Value:2.2 billion
First:6,430
Low:6,380
High:6,430
Price:6,430
Change:1,600.00
Change %:19.93
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-10 01:55:06
Number:34
Volume:273,455
Value:2.2 billion
First:6,370
Low:6,330
High:6,370
Price:6,370
Change:1,660.00
Change %:20.67
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-07 05:48:44
Number:34
Volume:273,455
Value:2.2 billion
First:6,250
Low:6,250
High:6,370
Price:6,370
Change:1,660.00
Change %:20.67
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:53
Number:34
Volume:273,455
Value:2.2 billion
First:6,310
Low:6,310
High:6,310
Price:6,310
Change:1,720.00
Change %:21.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-05 01:43:07
Number:34
Volume:273,455
Value:2.2 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:1,660.00
Change %:20.67
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-04 00:36:32
Number:34
Volume:273,455
Value:2.2 billion
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:1,600.00
Change %:19.93
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-05-03 01:34:44
Number:34
Volume:273,455
Value:2.2 billion
First:6,490
Low:6,490
High:6,490
Price:6,490
Change:1,540.00
Change %:19.18
Price:8,030
Change:0.00
Change %:0.00