S*Ayandeh Bank

AYNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,950 11.46
Close: 8,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 13:52:28
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-29 13:58:15
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-26 13:56:38
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-25 13:59:25
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-23 13:58:30
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-22 13:58:52
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-19 13:56:49
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-18 13:59:30
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-17 13:59:17
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-16 13:59:58
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-11-15 16:25:56
Number:34
Volume:273,455
Value:2.2 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:920.00
Change %:11.46
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-19 12:26:25
Number:34
Volume:273,455
Value:2.2 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:1,060.00
Change %:13.20
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:30
Number:34
Volume:273,455
Value:2.2 billion
First:6,920
Low:6,920
High:6,920
Price:6,920
Change:1,110.00
Change %:13.82
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:47
Number:34
Volume:273,455
Value:2.2 billion
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:1,240.00
Change %:15.44
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:45
Number:34
Volume:273,455
Value:2.2 billion
First:6,660
Low:6,660
High:6,660
Price:6,660
Change:1,370.00
Change %:17.06
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-13 12:21:59
Number:34
Volume:273,455
Value:2.2 billion
First:6,530
Low:6,530
High:6,530
Price:6,530
Change:1,500.00
Change %:18.68
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:24
Number:34
Volume:273,455
Value:2.2 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:1,620.00
Change %:20.17
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-11 12:26:00
Number:34
Volume:273,455
Value:2.2 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:1,740.00
Change %:21.67
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:50
Number:34
Volume:273,455
Value:2.2 billion
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:1,770.00
Change %:22.04
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:16
Number:34
Volume:273,455
Value:2.2 billion
First:6,220
Low:6,220
High:6,220
Price:6,220
Change:1,810.00
Change %:22.54
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:02
Number:34
Volume:273,455
Value:2.2 billion
First:6,160
Low:6,150
High:6,160
Price:6,160
Change:1,870.00
Change %:23.29
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:40
Number:34
Volume:273,455
Value:2.2 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:1,930.00
Change %:24.04
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-04 12:24:45
Number:34
Volume:273,455
Value:2.2 billion
First:6,040
Low:6,000
High:6,060
Price:6,060
Change:1,970.00
Change %:24.53
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-01 12:27:06
Number:34
Volume:273,455
Value:2.2 billion
First:6,040
Low:5,910
High:6,040
Price:5,910
Change:2,120.00
Change %:26.40
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:59
Number:34
Volume:273,455
Value:2.2 billion
First:5,890
Low:5,890
High:6,120
Price:6,060
Change:1,970.00
Change %:24.53
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:58
Number:34
Volume:273,455
Value:2.2 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:1,990.00
Change %:24.78
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:01
Number:34
Volume:273,455
Value:2.2 billion
First:5,850
Low:5,800
High:5,990
Price:5,990
Change:2,040.00
Change %:25.41
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:08
Number:34
Volume:273,455
Value:2.2 billion
First:5,720
Low:5,710
High:5,930
Price:5,930
Change:2,100.00
Change %:26.15
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:59
Number:34
Volume:273,455
Value:2.2 billion
First:5,810
Low:5,810
High:5,990
Price:5,880
Change:2,150.00
Change %:26.78
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-23 16:25:13
Number:34
Volume:273,455
Value:2.2 billion
First:5,880
Low:5,880
High:6,120
Price:6,000
Change:2,030.00
Change %:25.28
Price:8,030
Change:0.00
Change %:0.00