S*Ayandeh Bank

AYNP | Stocks - Fara Bourse

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,950 11.46

Close: 8,030 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-25 13:51:43	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-24 13:30:02	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-23 13:30:15	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-22 13:50:21	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-21 13:30:02	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-18 13:30:04	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-17 13:57:28	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-16 13:50:07	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-15 13:48:41	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-14 13:30:04	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-10 13:30:05	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-09 13:30:15	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-08 13:57:23	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-07 13:56:07	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-03 13:50:21	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-02 13:46:33	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-02-01 13:57:35	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-01-31 13:30:04	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-01-28 13:30:31	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-01-07 13:58:12	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-01-06 13:57:00	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-01-05 13:57:06	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2026-01-04 13:57:37	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2025-12-31 13:57:21	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2025-12-30 13:52:47	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2025-12-29 13:59:45	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2025-12-28 13:59:32	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2025-12-27 13:59:20	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2025-12-24 13:43:52	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00
Date : 2025-12-23 13:32:38	Number:34 Volume:273,455 Value:2.2 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:920.00 Change %:11.46	Price:8,030 Change:0.00 Change %:0.00

S*Ayandeh Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close