S*Ayandeh Bank

AYNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 6,410 20.17
Close: 8,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:26:00
Number:34
Volume:273,455
Value:2.2 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:1,740.00
Change %:21.67
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:50
Number:34
Volume:273,455
Value:2.2 billion
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:1,770.00
Change %:22.04
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:16
Number:34
Volume:273,455
Value:2.2 billion
First:6,220
Low:6,220
High:6,220
Price:6,220
Change:1,810.00
Change %:22.54
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:02
Number:34
Volume:273,455
Value:2.2 billion
First:6,160
Low:6,150
High:6,160
Price:6,160
Change:1,870.00
Change %:23.29
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:40
Number:34
Volume:273,455
Value:2.2 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:1,930.00
Change %:24.04
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-04 12:24:45
Number:34
Volume:273,455
Value:2.2 billion
First:6,040
Low:6,000
High:6,060
Price:6,060
Change:1,970.00
Change %:24.53
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-10-01 12:27:06
Number:34
Volume:273,455
Value:2.2 billion
First:6,040
Low:5,910
High:6,040
Price:5,910
Change:2,120.00
Change %:26.40
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:59
Number:34
Volume:273,455
Value:2.2 billion
First:5,890
Low:5,890
High:6,120
Price:6,060
Change:1,970.00
Change %:24.53
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:58
Number:34
Volume:273,455
Value:2.2 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:1,990.00
Change %:24.78
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:01
Number:34
Volume:273,455
Value:2.2 billion
First:5,850
Low:5,800
High:5,990
Price:5,990
Change:2,040.00
Change %:25.41
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:08
Number:34
Volume:273,455
Value:2.2 billion
First:5,720
Low:5,710
High:5,930
Price:5,930
Change:2,100.00
Change %:26.15
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:59
Number:34
Volume:273,455
Value:2.2 billion
First:5,810
Low:5,810
High:5,990
Price:5,880
Change:2,150.00
Change %:26.78
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-23 16:25:13
Number:34
Volume:273,455
Value:2.2 billion
First:5,880
Low:5,880
High:6,120
Price:6,000
Change:2,030.00
Change %:25.28
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:27
Number:34
Volume:273,455
Value:2.2 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:2,120.00
Change %:26.40
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-15 11:09:26
Number:34
Volume:273,455
Value:2.2 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:2,120.00
Change %:26.40
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-14 12:23:47
Number:34
Volume:273,455
Value:2.2 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:2,120.00
Change %:26.40
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:49
Number:34
Volume:273,455
Value:2.2 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:2,110.00
Change %:26.28
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-09 12:19:45
Number:34
Volume:273,455
Value:2.2 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:2,110.00
Change %:26.28
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-08 11:25:56
Number:34
Volume:273,455
Value:2.2 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:2,100.00
Change %:26.15
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-03 12:27:15
Number:34
Volume:273,455
Value:2.2 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:2,040.00
Change %:25.41
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:49
Number:34
Volume:273,455
Value:2.2 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:2,040.00
Change %:25.41
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-31 11:27:06
Number:34
Volume:273,455
Value:2.2 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:2,040.00
Change %:25.41
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-30 12:17:07
Number:34
Volume:273,455
Value:2.2 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:2,040.00
Change %:25.41
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-19 12:26:14
Number:34
Volume:273,455
Value:2.2 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:1,980.00
Change %:24.66
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-18 11:56:00
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-17 12:24:20
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-16 12:20:47
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-13 12:28:30
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-12 09:43:23
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-11 11:11:23
Number:34
Volume:273,455
Value:2.2 billion
First:6,170
Low:6,170
High:6,170
Price:6,170
Change:1,860.00
Change %:23.16
Price:8,030
Change:0.00
Change %:0.00