S*Ayandeh Bank

AYNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 6,050 24.66
Close: 8,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-19 12:26:14
Number:34
Volume:273,455
Value:2.2 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:1,980.00
Change %:24.66
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-18 11:56:00
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-17 12:24:20
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-16 12:20:47
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-13 12:28:30
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-12 09:43:23
Number:34
Volume:273,455
Value:2.2 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,920.00
Change %:23.91
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-11 11:11:23
Number:34
Volume:273,455
Value:2.2 billion
First:6,170
Low:6,170
High:6,170
Price:6,170
Change:1,860.00
Change %:23.16
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-10 11:48:59
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-09 12:07:29
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-06 11:33:05
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-04 11:28:49
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:55
Number:34
Volume:273,455
Value:2.2 billion
First:6,170
Low:6,170
High:6,170
Price:6,170
Change:1,860.00
Change %:23.16
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:17
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-30 10:06:33
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-29 12:10:07
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-28 11:09:40
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-27 12:27:26
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-21 09:00:41
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-20 12:07:42
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-19 11:03:20
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-16 11:14:58
Number:34
Volume:273,455
Value:2.2 billion
First:6,170
Low:6,170
High:6,170
Price:6,170
Change:1,860.00
Change %:23.16
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-15 12:14:03
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-14 12:21:15
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-13 12:21:27
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-12 10:53:46
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-07-09 12:05:10
Number:34
Volume:273,455
Value:2.2 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,800.00
Change %:22.42
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-30 06:58:45
Number:34
Volume:273,455
Value:2.2 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,790.00
Change %:22.29
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-29 22:34:23
Number:34
Volume:273,455
Value:2.2 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,790.00
Change %:22.29
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-28 00:31:28
Number:34
Volume:273,455
Value:2.2 billion
First:6,180
Low:6,180
High:6,180
Price:6,180
Change:1,850.00
Change %:23.04
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-06-10 01:52:13
Number:34
Volume:273,455
Value:2.2 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,790.00
Change %:22.29
Price:8,030
Change:0.00
Change %:0.00