بانک آینده (سهامی عام)

وآیند | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Closed

Last Price: 8,950 0.00

Close Price: 8,950

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/07/22	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 470,272	Count: 15
Date: 2026/07/21	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 239,370	Count: 18
Date: 2026/07/20	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 93,834	Count: 14
Date: 2026/07/19	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 123,008	Count: 11
Date: 2026/07/18	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 452,197	Count: 23
Date: 2026/07/15	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 51,439	Count: 9
Date: 2026/07/14	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 64,816	Count: 10
Date: 2026/07/13	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 284,892	Count: 12
Date: 2026/07/12	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 186,970	Count: 13
Date: 2026/07/11	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 689,698	Count: 25
Date: 2026/07/08	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 314,800	Count: 22
Date: 2026/07/07	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 128,121	Count: 18
Date: 2026/07/01	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 404,829	Count: 18
Date: 2026/06/30	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 381,266	Count: 18
Date: 2026/06/29	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 695,337	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,460	Change: 0.00	Percent: 0.00	Volume: 5.388 میلیون	Market Cap: 611.43 هزار میلیارد
Symbol: ونوین	Close: 3,330	Change: 70.00	Percent: 2.06	Volume: 65.603 میلیون	Market Cap: 995.369 هزار میلیارد
Symbol: وپارس	Close: 1,779	Change: 55.00	Percent: 3.00	Volume: 40.217 میلیون	Market Cap: 889.5 هزار میلیارد
Symbol: وسینا	Close: 3,480	Change: 80.00	Percent: 2.25	Volume: 74.612 میلیون	Market Cap: 271.126 هزار میلیارد
Symbol: وتجارت	Close: 833	Change: 24.00	Percent: 2.80	Volume: 2.337 میلیارد	Market Cap: 1331.335 هزار میلیارد
Symbol: وبملت	Close: 1,383	Change: 24.00	Percent: 1.71	Volume: 1.726 میلیارد	Market Cap: 4724.654 هزار میلیارد
Symbol: وبصادر	Close: 923	Change: 7.00	Percent: 0.75	Volume: 538.542 میلیون	Market Cap: 722.895 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 59.204 میلیون	Market Cap: 1398.3 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد