S*Ayandeh Bank

AYNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 16,187 34.21
Close: 24,605 0.00

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 16,187 Close 24,605 0.00
High 16,187 Low 16,187
Volume 203.25 Million Times 21,460
Price Range:  15,852 - 17,172 Value 5.001 Thousand billion
Base volume 4.064 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
102 Number of buyers -
564,022 Purchase volume -
9 Seller number -
564,022 Sales volume -
- Change of ownership -

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell15,852 Number107,439,871 Order2157
Order0 Number0 Buy0 Sell15,853 Number15,597 Order3
Order0 Number0 Buy0 Sell15,854 Number610 Order1
Order0 Number0 Buy0 Sell15,855 Number5,352 Order4
Order0 Number0 Buy0 Sell15,856 Number10,486 Order2

EPS

Fiscal year 2021-03-19
Realization of profit -1,820 دوره 3 ماهه
سود TTM -3,609
P/E TTM -4.558

DPS

The last assembly 2018-03-20
Real profit 43 P/E مجمع 382.56
Cash profit 5
Distribution percentage 11.63 %

Yield and liquidity

3 Months 17.26 % Rank 619
6 Months 46.02 % Rank 577
9 Months 17.9 % Rank 393
1 year old 314.69 % Rank 349
Big
Medium
Small
Growth Middle Value
393.68 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:55 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-04-13 12:29:55 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-04-12 12:29:35 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-04-11 12:21:25 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-04-10 12:27:40 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-04-07 12:11:40 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-04-06 12:28:52 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-04-05 12:28:52 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-04-04 12:29:34 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-04-03 12:26:17 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-03-31 12:26:21 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-03-30 12:29:59 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-03-29 12:28:46 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-03-28 12:28:46 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
Date : 2021-03-27 12:28:25 Close : 24,605 Change % : 0.00 Volume : 203.25 Million Times : 21,460
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 70.00 4,480 Volume : 35.53 Million Market Value : 137.22 Thousand billion Date : 2021-04-14
Symbol : GRDZ Last : 1,305 17,084 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 2021-04-14
Symbol : KRAF Last : 10.00 2,540 Volume : 7.9 Million Market Value : 100.33 Thousand billion Date : 2021-04-14
Symbol : VSIN Last : 10.00 3,100 Volume : 68.16 Million Market Value : 78.436 Thousand billion Date : 2021-04-14
Symbol : BKHZ Last : 170.00 8,650 Volume : 10.01 Million Market Value : 129.75 Thousand billion Date : 2021-04-14
Symbol : BPST Last : 450.00 22,360 Volume : 5.35 Million Market Value : 72.3 Thousand billion Date : 2021-04-14
Symbol : BPAS Last : 20.00 13,440 Volume : 26.27 Million Market Value : 879.934 Thousand billion Date : 2021-04-14
Symbol : BPAR Last : 50.00 2,680 Volume : 122.39 Million Market Value : 422.118 Thousand billion Date : 2021-04-14
Symbol : BMLT Last : 10.00 4,040 Volume : 167.27 Million Market Value : 836.453 Thousand billion Date : 2021-04-14
Symbol : BSDR Last : 40.00 2,350 Volume : 209.8 Million Market Value : 413.835 Thousand billion Date : 2021-04-14
More

Comments & Analysis