S*Ayandeh Bank
AYNP |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
8,260
2.86
Close:
8,030
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,260 | Close | 8,030 0.00 |
High | 8,260 | Low | 8,260 |
Volume | 273,455 | Times | 34 |
Price Range: | 7,730 - 8,030 | Value | 2.2 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
5 | Number of buyers | - |
273,455 | Purchase volume | - |
25 | Seller number | - |
273,455 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order188 | Number13,258,718 | Buy8,030 | Sell0 | Number0 | Order0 |
Order23 | Number4,430,000 | Buy8,020 | Sell0 | Number0 | Order0 |
Order165 | Number12,397,920 | Buy8,030 | Sell0 | Number0 | Order0 |
Order1 | Number6,800 | Buy8,000 | Sell0 | Number0 | Order0 |
Order3 | Number26,300 | Buy8,010 | Sell8,550 | Number300 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -48,135 | دوره | 9 ماهه |
سود TTM | -39,269 | ||
P/E TTM | 0.204 |
DPS
The last assembly | 2021-03-19 | ||
Real profit | -22,092 | P/E مجمع | 0.36 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 46.36 % | Rank | 364 |
6 Months | 36.14 % | Rank | 259 |
9 Months | 47.61 % | Rank | 506 |
1 year old | 47.61 % | Rank | 703 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
128.48 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:32 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-04-15 12:29:37 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-04-13 12:23:55 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-04-09 12:29:30 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-04-08 12:29:50 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-04-07 12:24:25 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-04-06 12:14:14 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-04-03 12:38:02 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-04-02 12:29:58 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-03-30 12:29:42 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-03-27 12:28:22 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-03-26 12:29:51 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-03-25 12:28:51 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-03-16 12:28:56 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Date : 2024-03-13 12:29:02 | Close : 8,030 | Change % : 0.00 | Volume : 273,455 | Times : 34 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : NOVN | Last : 25.00 3,010 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |