بانک آینده (سهامی عام)

وآیند | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Closed

Last Price: 8,950 0.00

Close Price: 8,950

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/07/22	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 470,272	Count: 15
Date: 2026/07/21	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 239,370	Count: 18
Date: 2026/07/20	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 93,834	Count: 14
Date: 2026/07/19	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 123,008	Count: 11
Date: 2026/07/18	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 452,197	Count: 23
Date: 2026/07/15	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 51,439	Count: 9
Date: 2026/07/14	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 64,816	Count: 10
Date: 2026/07/13	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 284,892	Count: 12
Date: 2026/07/12	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 186,970	Count: 13
Date: 2026/07/11	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 689,698	Count: 25
Date: 2026/07/08	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 314,800	Count: 22
Date: 2026/07/07	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 128,121	Count: 18
Date: 2026/07/01	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 404,829	Count: 18
Date: 2026/06/30	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 381,266	Count: 18
Date: 2026/06/29	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 0.00	Volume: 695,337	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,400	Change: 50.00	Percent: 0.79	Volume: 92.122 میلیون	Market Cap: 605.751 هزار میلیارد
Symbol: ونوین	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 1.073 میلیارد	Market Cap: 1138.416 هزار میلیارد
Symbol: وپارس	Close: 2,136	Change: 62.00	Percent: 2.99	Volume: 2.287 میلیارد	Market Cap: 1067.5 هزار میلیارد
Symbol: وسینا	Close: 3,520	Change: 100.00	Percent: 2.92	Volume: 277.187 میلیون	Market Cap: 275.033 هزار میلیارد
Symbol: وتجارت	Close: 974	Change: 3.00	Percent: 0.31	Volume: 14.402 میلیارد	Market Cap: 1573.106 هزار میلیارد
Symbol: وبملت	Close: 1,560	Change: 45.00	Percent: 2.97	Volume: 10.444 میلیارد	Market Cap: 5265.774 هزار میلیارد
Symbol: وبصادر	Close: 1,024	Change: 13.00	Percent: 1.29	Volume: 3.44 میلیارد	Market Cap: 811.301 هزار میلیارد
Symbol: سامان	Close: 8,200	Change: 50.00	Percent: 0.61	Volume: 171.518 میلیون	Market Cap: 1292.44 هزار میلیارد
Symbol: وپاسار	Close: 10,420	Change: 300.00	Percent: 2.96	Volume: 806.177 میلیون	Market Cap: 4854.461 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد