Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,313 0.21
Close: 3,296 0.30

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:49
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,379
Low:3,303
High:3,379
Price:3,318
Change:29.00
Change %:0.88
Price:3,306
Change:17.00
Change %:0.52
Date : 2025-08-20 12:23:52
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,315
Low:3,269
High:3,327
Price:3,294
Change:11.00
Change %:0.34
Price:3,289
Change:6.00
Change %:0.18
Date : 2025-08-19 12:28:08
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,195
Low:3,194
High:3,318
Price:3,259
Change:20.00
Change %:0.61
Price:3,283
Change:4.00
Change %:0.12
Date : 2025-08-18 12:29:11
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,380
Low:3,242
High:3,380
Price:3,290
Change:7.00
Change %:0.21
Price:3,279
Change:4.00
Change %:0.12
Date : 2025-08-17 12:16:23
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,283
Low:3,241
High:3,283
Price:3,283
Change:95.00
Change %:2.98
Price:3,283
Change:95.00
Change %:2.98
Date : 2025-08-16 14:29:34
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,127
Low:3,127
High:3,273
Price:3,259
Change:36.00
Change %:1.12
Price:3,188
Change:35.00
Change %:1.09
Date : 2025-08-13 12:22:47
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,221
Low:3,221
High:3,349
Price:3,221
Change:99.00
Change %:2.98
Price:3,223
Change:97.00
Change %:2.92
Date : 2025-08-12 12:29:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,329
Low:3,262
High:3,329
Price:3,267
Change:62.00
Change %:1.86
Price:3,320
Change:9.00
Change %:0.27
Date : 2025-08-11 12:29:45
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,353
Low:3,262
High:3,420
Price:3,346
Change:12.00
Change %:0.36
Price:3,329
Change:29.00
Change %:0.86
Date : 2025-08-10 12:29:07
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,358
Low:3,331
High:3,420
Price:3,390
Change:32.00
Change %:0.95
Price:3,358
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:37
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,399
Low:3,297
High:3,428
Price:3,370
Change:8.00
Change %:0.24
Price:3,358
Change:4.00
Change %:0.12
Date : 2025-08-06 12:29:22
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,319
Low:3,318
High:3,478
Price:3,318
Change:102.00
Change %:2.98
Price:3,362
Change:58.00
Change %:1.70
Date : 2025-08-05 12:27:36
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,481
Low:3,378
High:3,586
Price:3,378
Change:104.00
Change %:2.99
Price:3,420
Change:62.00
Change %:1.78
Date : 2025-08-04 12:29:01
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,481
Low:3,481
High:3,599
Price:3,481
Change:107.00
Change %:2.98
Price:3,482
Change:106.00
Change %:2.95
Date : 2025-08-03 12:24:29
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,636
Low:3,569
High:3,636
Price:3,569
Change:110.00
Change %:2.99
Price:3,588
Change:91.00
Change %:2.47
Date : 2025-08-02 12:14:18
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,679
Low:3,679
High:3,679
Price:3,679
Change:113.00
Change %:2.98
Price:3,679
Change:113.00
Change %:2.98
Date : 2025-07-30 12:25:43
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,701
Low:3,701
High:3,701
Price:3,701
Change:114.00
Change %:2.99
Price:3,792
Change:23.00
Change %:0.60
Date : 2025-07-29 11:52:16
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,738
Low:3,738
High:3,738
Price:3,738
Change:115.00
Change %:2.99
Price:3,815
Change:38.00
Change %:0.99
Date : 2025-07-28 12:24:29
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,755
Low:3,741
High:3,759
Price:3,741
Change:115.00
Change %:2.98
Price:3,853
Change:3.00
Change %:0.08
Date : 2025-07-27 12:29:56
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,894
Low:3,814
High:3,910
Price:3,814
Change:67.00
Change %:1.73
Price:3,856
Change:25.00
Change %:0.64
Date : 2025-07-26 12:29:50
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,824
Low:3,756
High:3,948
Price:3,823
Change:49.00
Change %:1.27
Price:3,881
Change:9.00
Change %:0.23
Date : 2025-07-23 12:29:18
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,887
Low:3,825
High:3,975
Price:3,830
Change:107.00
Change %:2.72
Price:3,872
Change:65.00
Change %:1.65
Date : 2025-07-22 12:29:39
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,988
Low:3,884
High:3,988
Price:3,888
Change:66.00
Change %:1.67
Price:3,937
Change:17.00
Change %:0.43
Date : 2025-07-21 12:29:56
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,996
Low:3,916
High:3,996
Price:3,930
Change:27.00
Change %:0.68
Price:3,954
Change:3.00
Change %:0.08
Date : 2025-07-20 12:28:32
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,887
Low:3,887
High:3,996
Price:3,942
Change:23.00
Change %:0.58
Price:3,957
Change:8.00
Change %:0.20
Date : 2025-07-19 12:26:29
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,962
Low:3,954
High:3,992
Price:3,956
Change:10.00
Change %:0.25
Price:3,965
Change:19.00
Change %:0.48
Date : 2025-07-16 12:29:49
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,968
Low:3,914
High:3,980
Price:3,930
Change:1.00
Change %:0.03
Price:3,946
Change:17.00
Change %:0.43
Date : 2025-07-15 12:29:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,914
Low:3,876
High:3,981
Price:3,916
Change:1.00
Change %:0.03
Price:3,929
Change:14.00
Change %:0.36
Date : 2025-07-14 12:29:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,000
Low:3,875
High:4,000
Price:3,891
Change:17.00
Change %:0.44
Price:3,915
Change:7.00
Change %:0.18
Date : 2025-07-13 12:28:49
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,975
Low:3,855
High:3,975
Price:3,930
Change:34.00
Change %:0.86
Price:3,908
Change:56.00
Change %:1.41