Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 5,300 45.29
Close: 3,648 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:27:52
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,400
Low:5,300
High:5,600
Price:5,300
Change:1,652.00
Change %:45.29
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:40
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,470
Low:5,410
High:5,470
Price:5,470
Change:1,822.00
Change %:49.95
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:29
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,210
Low:5,170
High:5,360
Price:5,360
Change:1,712.00
Change %:46.93
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:20
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,180
Low:5,160
High:5,210
Price:5,210
Change:1,562.00
Change %:42.82
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:19
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,990
Low:4,990
High:5,210
Price:5,180
Change:1,532.00
Change %:42.00
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-28 12:00:52
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:1,492.00
Change %:40.90
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-27 12:14:16
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,330
Low:5,280
High:5,400
Price:5,280
Change:1,632.00
Change %:44.74
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-23 12:16:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,600
Low:5,440
High:5,600
Price:5,440
Change:1,792.00
Change %:49.12
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:49
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,850
Low:5,710
High:5,900
Price:5,810
Change:2,162.00
Change %:59.27
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:41
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,940
Low:5,660
High:5,940
Price:5,760
Change:2,112.00
Change %:57.90
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:48
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:2,122.00
Change %:58.17
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:45
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:1,962.00
Change %:53.78
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:10
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,802.00
Change %:49.40
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:19
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,300
Low:5,220
High:5,300
Price:5,300
Change:1,652.00
Change %:45.29
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-09 12:13:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:1,502.00
Change %:41.17
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:35
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,130
Low:5,060
High:5,150
Price:5,150
Change:1,502.00
Change %:41.17
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:48
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,990
Low:4,870
High:5,100
Price:5,050
Change:1,402.00
Change %:38.43
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:52
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,026
Low:5,011
High:5,148
Price:5,011
Change:1,363.00
Change %:37.36
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,010
Low:5,010
High:5,260
Price:5,066
Change:1,418.00
Change %:38.87
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,146
Low:5,000
High:5,146
Price:5,086
Change:1,438.00
Change %:39.42
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:36
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,997
Low:4,997
High:4,997
Price:4,997
Change:1,349.00
Change %:36.98
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-05-30 12:45:35
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,852
Low:4,852
High:4,852
Price:4,852
Change:1,204.00
Change %:33.00
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:36
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,711
Low:4,711
High:4,711
Price:4,711
Change:1,063.00
Change %:29.14
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:52
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,574
Low:4,574
High:4,574
Price:4,574
Change:926.00
Change %:25.38
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:21
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,441
Low:4,441
High:4,441
Price:4,441
Change:793.00
Change %:21.74
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:17
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,312
Low:4,312
High:4,312
Price:4,312
Change:664.00
Change %:18.20
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,101
Low:4,083
High:4,335
Price:4,262
Change:614.00
Change %:16.83
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,209
Low:4,209
High:4,209
Price:4,209
Change:561.00
Change %:15.38
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:25
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,444
Low:4,209
High:4,444
Price:4,209
Change:561.00
Change %:15.38
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,350
Low:4,253
High:4,453
Price:4,363
Change:715.00
Change %:19.60
Price:3,648
Change:0.00
Change %:0.00