گروه سرمایه گذاری آتیه دماوند

واتی | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,500 2.88

Close Price: 7,500

Command	Count	Buy	Sell	Count	Command
Command7	Count1.568 Million	Buy7,450	Sell0	Count0	Command0
Command3	Count29,177	Buy7,500	Sell0	Count0	Command0
Command1	Count77,777	Buy7,410	Sell0	Count0	Command0
Command1	Count50,000	Buy7,390	Sell0	Count0	Command0
Command1	Count1,349	Buy7,380	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 7,490	Low: 7,330	High: 7,500	Close: 7,450	Change (%): 2.19	Volume: 25.764 Million	Count: 569
Date: 2026/09/07	Reopening: 7,140	Low: 7,140	High: 7,300	Close: 7,290	Change (%): 2.82	Volume: 22.989 Million	Count: 437
Date: 2026/09/06	Reopening: 7,080	Low: 7,080	High: 7,260	Close: 7,090	Change (%): 2.74	Volume: 47.59 Million	Count: 1,098
Date: 2026/09/05	Reopening: 7,190	Low: 7,130	High: 7,400	Close: 7,290	Change (%): 1.39	Volume: 18.697 Million	Count: 636
Date: 2026/09/02	Reopening: 7,190	Low: 7,190	High: 7,190	Close: 7,190	Change (%): 2.97	Volume: 7.963 Million	Count: 176
Date: 2026/09/01	Reopening: 7,340	Low: 7,260	High: 7,610	Close: 7,410	Change (%): 0.94	Volume: 29.706 Million	Count: 788
Date: 2026/08/31	Reopening: 7,470	Low: 7,470	High: 7,660	Close: 7,480	Change (%): 2.86	Volume: 35.945 Million	Count: 1,007
Date: 2026/08/29	Reopening: 7,970	Low: 7,660	High: 7,970	Close: 7,700	Change (%): 2.41	Volume: 65.194 Million	Count: 1,692
Date: 2026/08/26	Reopening: 7,980	Low: 7,790	High: 7,980	Close: 7,890	Change (%): 1.81	Volume: 39.582 Million	Count: 1,030
Date: 2026/08/25	Reopening: 7,760	Low: 7,590	High: 7,760	Close: 7,750	Change (%): 2.79	Volume: 47.865 Million	Count: 913
Date: 2026/08/24	Reopening: 7,540	Low: 7,350	High: 7,540	Close: 7,540	Change (%): 2.86	Volume: 73.923 Million	Count: 850
Date: 2026/08/23	Reopening: 7,330	Low: 7,330	High: 7,330	Close: 7,330	Change (%): 2.95	Volume: 88.687 Million	Count: 808
Date: 2026/08/22	Reopening: 7,120	Low: 7,120	High: 7,120	Close: 7,120	Change (%): 2.89	Volume: 6.17 Million	Count: 96
Date: 2026/08/19	Reopening: 6,920	Low: 6,920	High: 6,920	Close: 6,920	Change (%): 2.98	Volume: 2.165 Million	Count: 75
Date: 2026/08/18	Reopening: 6,970	Low: 6,710	High: 6,970	Close: 6,720	Change (%): 2.75	Volume: 100.912 Million	Count: 1,279

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 284.245 میلیون	Market Cap: 245.7 هزار میلیارد
Symbol: وسپه	Close: 6,720	Change: 130.00	Percent: 1.97	Volume: 17.8 میلیون	Market Cap: 348.975 هزار میلیارد
Symbol: وملت	Close: 4,270	Change: 40.00	Percent: 0.95	Volume: 73,287	Market Cap: 4.24 هزار میلیارد
Symbol: واعتبار	Close: 3,530	Change: 50.00	Percent: 1.44	Volume: 9.667 میلیون	Market Cap: 12.46 هزار میلیارد
Symbol: وایرا	Close: 3,360	Change: 60.00	Percent: 1.82	Volume: 5.032 میلیون	Market Cap: 7.458 هزار میلیارد
Symbol: وصنعت	Close: 2,763	Change: 76.00	Percent: 2.83	Volume: 18.823 میلیون	Market Cap: 93.942 هزار میلیارد
Symbol: پردیس	Close: 2,110	Change: 8.00	Percent: 0.38	Volume: 6.356 میلیون	Market Cap: 21.15 هزار میلیارد
Symbol: وتوصا	Close: 2,911	Change: 78.00	Percent: 2.61	Volume: 14.972 میلیون	Market Cap: 103.215 هزار میلیارد
Symbol: وبیمه	Close: 2,871	Change: 83.00	Percent: 2.98	Volume: 443,992	Market Cap: 45.936 هزار میلیارد
Symbol: وبوعلی	Close: 3,330	Change: 50.00	Percent: 1.52	Volume: 6.62 میلیون	Market Cap: 40.2 هزار میلیارد