گروه سرمایه گذاری آتیه دماوند

واتی | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,170 2.98

Close Price: 7,180

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy7,000	Sell7,240	Count140,704	Command1
Command2	Count7,000	Buy6,960	Sell7,290	Count4,200	Command2
Command1	Count750	Buy6,820	Sell7,320	Count1,000	Command1
Command3	Count5,006	Buy6,790	Sell7,330	Count1,000	Command1
Command0	Count0	Buy0	Sell7,340	Count6,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 7,340	Low: 7,170	High: 7,370	Close: 7,180	Change (%): 2.84	Volume: 22.836 Million	Count: 603
Date: 2026/10/21	Reopening: 7,430	Low: 7,300	High: 7,640	Close: 7,390	Change (%): 1.47	Volume: 19.452 Million	Count: 770
Date: 2026/10/20	Reopening: 7,540	Low: 7,290	High: 7,600	Close: 7,500	Change (%): 1.63	Volume: 31.712 Million	Count: 1,142
Date: 2026/10/19	Reopening: 7,380	Low: 7,370	High: 7,380	Close: 7,380	Change (%): 2.93	Volume: 23.369 Million	Count: 404
Date: 2026/10/18	Reopening: 6,810	Low: 6,810	High: 7,190	Close: 7,170	Change (%): 2.58	Volume: 18.452 Million	Count: 400
Date: 2026/10/17	Reopening: 7,310	Low: 6,980	High: 7,310	Close: 6,990	Change (%): 2.78	Volume: 28.642 Million	Count: 492
Date: 2026/10/14	Reopening: 7,260	Low: 7,050	High: 7,390	Close: 7,190	Change (%): 0.55	Volume: 20.558 Million	Count: 562
Date: 2026/10/13	Reopening: 7,240	Low: 7,130	High: 7,240	Close: 7,230	Change (%): 2.84	Volume: 28.434 Million	Count: 618
Date: 2026/10/12	Reopening: 7,010	Low: 7,010	High: 7,140	Close: 7,030	Change (%): 2.63	Volume: 47.251 Million	Count: 1,104
Date: 2026/10/11	Reopening: 7,390	Low: 7,200	High: 7,390	Close: 7,220	Change (%): 2.70	Volume: 8.66 Million	Count: 434
Date: 2026/10/10	Reopening: 7,300	Low: 7,280	High: 7,480	Close: 7,420	Change (%): 2.06	Volume: 25.106 Million	Count: 834
Date: 2026/10/07	Reopening: 7,030	Low: 7,030	High: 7,290	Close: 7,270	Change (%): 2.68	Volume: 56.3 Million	Count: 1,444
Date: 2026/10/06	Reopening: 7,200	Low: 7,000	High: 7,200	Close: 7,080	Change (%): 0.00	Volume: 55.793 Million	Count: 1,588
Date: 2026/10/05	Reopening: 7,120	Low: 7,070	High: 7,130	Close: 7,080	Change (%): 2.75	Volume: 26.272 Million	Count: 936
Date: 2026/10/04	Reopening: 7,290	Low: 7,270	High: 7,320	Close: 7,280	Change (%): 2.80	Volume: 17.907 Million	Count: 633

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,540	Change: 260.00	Percent: 2.95	Volume: 11.866 میلیون	Market Cap: 222.3 هزار میلیارد
Symbol: وسپه	Close: 8,020	Change: 240.00	Percent: 2.91	Volume: 13.088 میلیون	Market Cap: 414.634 هزار میلیارد
Symbol: وملت	Close: 5,230	Change: 50.00	Percent: 0.97	Volume: 3.499 میلیون	Market Cap: 5.23 هزار میلیارد
Symbol: واعتبار	Close: 4,680	Change: 140.00	Percent: 2.90	Volume: 5.952 میلیون	Market Cap: 16.38 هزار میلیارد
Symbol: وایرا	Close: 3,930	Change: 90.00	Percent: 2.24	Volume: 11.143 میلیون	Market Cap: 8.602 هزار میلیارد
Symbol: وصنعت	Close: 3,040	Change: 30.00	Percent: 0.98	Volume: 15.278 میلیون	Market Cap: 102 هزار میلیارد
Symbol: پردیس	Close: 2,415	Change: 74.00	Percent: 2.97	Volume: 24.576 میلیون	Market Cap: 24.18 هزار میلیارد
Symbol: وتوصا	Close: 3,430	Change: 30.00	Percent: 0.87	Volume: 31.314 میلیون	Market Cap: 118.65 هزار میلیارد
Symbol: وبیمه	Close: 2,793	Change: 86.00	Percent: 2.99	Volume: 1.405 میلیون	Market Cap: 44.704 هزار میلیارد
Symbol: وبوعلی	Close: 3,600	Change: 60.00	Percent: 1.64	Volume: 11.446 میلیون	Market Cap: 43.08 هزار میلیارد