Ehya Sepahan Co

VHYP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,850 57.22
Close: 18,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:30
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,860
Low:7,850
High:8,310
Price:7,850
Change:10,500.00
Change %:57.22
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:50
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,090
Low:8,090
High:8,200
Price:8,140
Change:10,210.00
Change %:55.64
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:21
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,100
Low:8,100
High:8,110
Price:8,100
Change:10,250.00
Change %:55.86
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:10
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,630
Low:8,170
High:8,670
Price:8,170
Change:10,180.00
Change %:55.48
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,250
Low:8,250
High:8,500
Price:8,500
Change:9,850.00
Change %:53.68
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:12
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,520
Low:8,270
High:8,520
Price:8,270
Change:10,080.00
Change %:54.93
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-18 12:17:08
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,520
Low:8,400
High:8,520
Price:8,520
Change:9,830.00
Change %:53.57
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:53
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,260
Low:8,240
High:8,480
Price:8,360
Change:9,990.00
Change %:54.44
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:9,860.00
Change %:53.73
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:31
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,750
Low:8,750
High:8,750
Price:8,750
Change:9,600.00
Change %:52.32
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:49
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,020
Low:9,020
High:9,020
Price:9,020
Change:9,330.00
Change %:50.85
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:05
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,290
Low:9,290
High:9,290
Price:9,290
Change:9,060.00
Change %:49.37
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:23
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,570
Low:9,570
High:9,570
Price:9,570
Change:8,780.00
Change %:47.85
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-08 12:09:52
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,860
Low:9,860
High:9,860
Price:9,860
Change:8,490.00
Change %:46.27
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:29
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,160
Low:10,160
High:10,160
Price:10,160
Change:8,190.00
Change %:44.63
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-03 12:15:11
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,180
Low:10,180
High:10,180
Price:10,180
Change:8,170.00
Change %:44.52
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:26
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:8,150.00
Change %:44.41
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:05
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:8,100.00
Change %:44.14
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:19
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,690
Low:10,380
High:10,690
Price:10,380
Change:7,970.00
Change %:43.43
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,740
Low:10,200
High:10,740
Price:10,600
Change:7,750.00
Change %:42.23
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,380
Low:9,000
High:9,380
Price:9,380
Change:8,970.00
Change %:48.88
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:9,240.00
Change %:50.35
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:05
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,850
Low:8,850
High:8,850
Price:8,850
Change:9,500.00
Change %:51.77
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:12
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,670
Low:8,580
High:8,800
Price:8,600
Change:9,750.00
Change %:53.13
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,660
Low:8,660
High:9,070
Price:9,000
Change:9,350.00
Change %:50.95
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:12
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,730
Low:8,730
High:8,740
Price:8,730
Change:9,620.00
Change %:52.43
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,200
Low:8,930
High:9,470
Price:8,970
Change:9,380.00
Change %:51.12
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:36
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,110
Low:9,010
High:9,290
Price:9,140
Change:9,210.00
Change %:50.19
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,270
Low:9,150
High:9,690
Price:9,150
Change:9,200.00
Change %:50.14
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,400
Low:9,110
High:9,470
Price:9,330
Change:9,020.00
Change %:49.16
Price:18,350
Change:0.00
Change %:0.00