Ehya Sepahan Co

VHYP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 12,640 31.12
Close: 18,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:37
Number:247
Volume:2.495 Million
Value:45.78 billion
First:12,500
Low:12,050
High:12,640
Price:12,640
Change:5,710.00
Change %:31.12
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:09
Number:247
Volume:2.495 Million
Value:45.78 billion
First:12,270
Low:12,140
High:12,290
Price:12,290
Change:6,060.00
Change %:33.03
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:11,700
Low:11,700
High:11,960
Price:11,960
Change:6,390.00
Change %:34.82
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:49
Number:247
Volume:2.495 Million
Value:45.78 billion
First:11,060
Low:11,060
High:11,740
Price:11,710
Change:6,640.00
Change %:36.19
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-05-03 01:44:47
Number:247
Volume:2.495 Million
Value:45.78 billion
First:11,400
Low:11,400
High:11,550
Price:11,400
Change:6,950.00
Change %:37.88
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-30 02:05:46
Number:247
Volume:2.495 Million
Value:45.78 billion
First:11,750
Low:11,700
High:11,750
Price:11,750
Change:6,600.00
Change %:35.97
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:11,410
Low:11,280
High:11,410
Price:11,410
Change:6,940.00
Change %:37.82
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:11
Number:247
Volume:2.495 Million
Value:45.78 billion
First:11,080
Low:10,900
High:11,080
Price:11,080
Change:7,270.00
Change %:39.62
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:46
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,300
Low:10,250
High:10,870
Price:10,870
Change:7,480.00
Change %:40.76
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:50
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,150
Low:10,150
High:10,610
Price:10,410
Change:7,940.00
Change %:43.27
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,470
Low:9,910
High:10,510
Price:10,510
Change:7,840.00
Change %:42.73
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:33
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:8,100.00
Change %:44.14
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:42
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,170
Low:10,170
High:10,170
Price:10,170
Change:8,180.00
Change %:44.58
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:37
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,880
Low:9,850
High:9,880
Price:9,880
Change:8,470.00
Change %:46.16
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:51
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,800
Low:9,460
High:9,880
Price:9,570
Change:8,780.00
Change %:47.85
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,960
Low:9,500
High:9,970
Price:9,800
Change:8,550.00
Change %:46.59
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-08 01:27:25
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,690
Low:9,550
High:9,690
Price:9,690
Change:8,660.00
Change %:47.19
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,150
Low:9,150
High:9,630
Price:9,480
Change:8,870.00
Change %:48.34
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:35
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,350
Low:9,350
High:9,440
Price:9,350
Change:9,000.00
Change %:49.05
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-04-05 01:58:03
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,630
Low:9,620
High:9,830
Price:9,620
Change:8,730.00
Change %:47.58
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:46
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,770
Low:9,530
High:10,080
Price:9,850
Change:8,500.00
Change %:46.32
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:15
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,950
Low:9,810
High:9,960
Price:9,810
Change:8,540.00
Change %:46.54
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,970
Low:9,950
High:10,450
Price:9,950
Change:8,400.00
Change %:45.78
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:39
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,770
Low:9,770
High:10,370
Price:10,120
Change:8,230.00
Change %:44.85
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:37
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,850
Low:9,850
High:9,850
Price:9,850
Change:8,500.00
Change %:46.32
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-17 01:58:13
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,200
Low:10,030
High:10,200
Price:10,030
Change:8,320.00
Change %:45.34
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-16 01:57:40
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,820
Low:10,320
High:10,840
Price:10,320
Change:8,030.00
Change %:43.76
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,820
Low:10,600
High:10,820
Price:10,820
Change:7,530.00
Change %:41.04
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,510
Low:10,510
High:10,750
Price:10,510
Change:7,840.00
Change %:42.73
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-03-11 01:52:40
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,750
Low:10,750
High:10,750
Price:10,750
Change:7,600.00
Change %:41.42
Price:18,350
Change:0.00
Change %:0.00