مجتمع صنایع و معادن احیاء سپاهان (سهامی عام)

واحیا | Stocks - Iran Fara Bourse (IFB)

سایر واسطه گریهای پولی

Sector:

سایر واسطه گریهای پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 25,380 0.16

Close Price: 25,110

Command	Count	Buy	Sell	Count	Command
Command1	Count32,689	Buy25,380	Sell25,420	Count5,000	Command1
Command1	Count91,404	Buy25,370	Sell25,590	Count100,198	Command2
Command1	Count10,000	Buy25,090	Sell25,600	Count100,000	Command1
Command1	Count20,000	Buy25,070	Sell25,790	Count6,000	Command2
Command1	Count100,000	Buy25,060	Sell25,800	Count24,245	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 25,700	Low: 24,670	High: 25,880	Close: 25,420	Change (%): 1.15	Volume: 5.663 Million	Count: 505
Date: 2026/10/25	Reopening: 24,300	Low: 24,300	High: 25,150	Close: 25,130	Change (%): 2.91	Volume: 12.64 Million	Count: 582
Date: 2026/10/24	Reopening: 24,960	Low: 24,380	High: 25,440	Close: 24,420	Change (%): 2.83	Volume: 36.177 Million	Count: 1,160
Date: 2026/10/21	Reopening: 25,000	Low: 24,970	High: 26,100	Close: 25,130	Change (%): 2.37	Volume: 28.203 Million	Count: 1,183
Date: 2026/10/20	Reopening: 25,750	Low: 25,020	High: 25,800	Close: 25,740	Change (%): 2.75	Volume: 42.705 Million	Count: 1,321
Date: 2026/10/19	Reopening: 25,470	Low: 24,360	High: 25,670	Close: 25,050	Change (%): 0.36	Volume: 22.562 Million	Count: 1,081
Date: 2026/10/18	Reopening: 24,850	Low: 24,780	High: 25,590	Close: 24,960	Change (%): 2.27	Volume: 45.193 Million	Count: 1,587
Date: 2026/10/17	Reopening: 25,540	Low: 25,540	High: 25,550	Close: 25,540	Change (%): 2.96	Volume: 12.491 Million	Count: 340
Date: 2026/10/14	Reopening: 27,080	Low: 26,280	High: 27,080	Close: 26,320	Change (%): 2.84	Volume: 29.469 Million	Count: 1,183
Date: 2026/10/13	Reopening: 27,550	Low: 26,120	High: 27,650	Close: 27,090	Change (%): 0.89	Volume: 28.706 Million	Count: 1,567
Date: 2026/10/12	Reopening: 26,790	Low: 26,790	High: 27,600	Close: 26,850	Change (%): 2.75	Volume: 84.322 Million	Count: 2,857
Date: 2026/10/11	Reopening: 27,640	Low: 27,610	High: 27,650	Close: 27,610	Change (%): 2.99	Volume: 15.026 Million	Count: 552
Date: 2026/10/10	Reopening: 28,590	Low: 27,610	High: 28,590	Close: 28,460	Change (%): 2.52	Volume: 111.649 Million	Count: 4,388
Date: 2026/10/07	Reopening: 27,760	Low: 27,760	High: 27,760	Close: 27,760	Change (%): 2.97	Volume: 10.227 Million	Count: 260
Date: 2026/10/06	Reopening: 26,960	Low: 26,960	High: 26,960	Close: 26,960	Change (%): 2.98	Volume: 13.152 Million	Count: 315

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وارس	Close: 16,450	Change: 500.00	Percent: 2.95	Volume: 3.07 میلیون	Market Cap: 49.41 هزار میلیارد
Symbol: ولانا	Close: 4,380	Change: 130.00	Percent: 2.88	Volume: 869,080	Market Cap: 4.39 هزار میلیارد
Symbol: وسنا	Close: 44,130	Change: 1360.00	Percent: 2.99	Volume: 963,998	Market Cap: 154.358 هزار میلیارد
Symbol: واحصا	Close: 39,920	Change: 1160.00	Percent: 2.99	Volume: 3.168 میلیون	Market Cap: 47.131 هزار میلیارد
Symbol: وکوثر	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 6 هزار میلیارد
Symbol: وکاسپی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: وسناح	Close: 11,150	Change: 879.00	Percent: 8.56	Volume: 17.64 میلیون	Market Cap: 154.358 هزار میلیارد
Symbol: وارسح	Close: 1,250	Change: 0.00	Percent: 0.00	Volume: 14,259	Market Cap: 49.41 هزار میلیارد
Symbol: همیار	Close: 1	Change: 0.00	Percent: 0.00	Volume: 9,890	Market Cap: -
Symbol: هم-وطن	Close: 1	Change: -	Percent: -	Volume: 154,740	Market Cap: -