سرمایه گذاری ارس صبا

وارس | Stocks - Iran Fara Bourse (IFB)

سایر واسطه گریهای پولی

Sector:

سایر واسطه گریهای پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 16,450 2.95

Close Price: 16,470

Attribute	Values	Attribute	Values
Reopening	17,000	Close	16,470 480.00
High	17,090	Low	16,450
Volume	4.333 Million	Count	229
Price Limit	16,450 - 17,450	Value	71.347 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell16,890	Count500	Command1
Command0	Count0	Buy0	Sell16,940	Count35,148	Command1
Command0	Count0	Buy0	Sell16,990	Count103,200	Command2
Command0	Count0	Buy0	Sell17,040	Count39,000	Command1
Command0	Count0	Buy0	Sell17,100	Count300	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 17,060	Low: 16,510	High: 17,070	Close: 16,950	Change (%): 2.23	Volume: 5.135 Million	Count: 312
Date: 2026/10/25	Reopening: 16,530	Low: 16,050	High: 16,790	Close: 16,580	Change (%): 1.66	Volume: 5.92 Million	Count: 323
Date: 2026/10/24	Reopening: 17,050	Low: 16,130	High: 17,050	Close: 16,310	Change (%): 1.87	Volume: 10.001 Million	Count: 340
Date: 2026/10/21	Reopening: 16,050	Low: 16,040	High: 17,020	Close: 16,620	Change (%): 0.54	Volume: 16.07 Million	Count: 608
Date: 2026/10/20	Reopening: 17,270	Low: 16,370	High: 17,270	Close: 16,530	Change (%): 2.02	Volume: 6.534 Million	Count: 262
Date: 2026/10/19	Reopening: 17,750	Low: 16,790	High: 17,750	Close: 16,870	Change (%): 2.49	Volume: 13.116 Million	Count: 367
Date: 2026/10/18	Reopening: 17,180	Low: 16,630	High: 17,560	Close: 17,300	Change (%): 1.47	Volume: 3.947 Million	Count: 225
Date: 2026/10/17	Reopening: 17,180	Low: 16,180	High: 17,180	Close: 17,050	Change (%): 2.22	Volume: 21.685 Million	Count: 638
Date: 2026/10/14	Reopening: 16,680	Low: 16,670	High: 16,680	Close: 16,680	Change (%): 2.96	Volume: 17.976 Million	Count: 422
Date: 2026/10/13	Reopening: 16,200	Low: 16,200	High: 16,200	Close: 16,200	Change (%): 2.99	Volume: 411,403	Count: 24
Date: 2026/10/12	Reopening: 15,730	Low: 15,730	High: 15,730	Close: 15,730	Change (%): 2.95	Volume: 357,363	Count: 18
Date: 2026/10/11	Reopening: 15,280	Low: 15,270	High: 15,280	Close: 15,280	Change (%): 0.00	Volume: 23.78 Million	Count: 572
Date: 2026/10/10	Reopening: 15,280	Low: 15,280	High: 15,280	Close: 15,280	Change (%): 2.96	Volume: 19,988	Count: 4
Date: 2026/09/29	Reopening: 15,030	Low: 15,030	High: 15,030	Close: 14,840	Change (%): 1.64	Volume: 2.026 Million	Count: 79
Date: 2026/09/28	Reopening: 14,710	Low: 14,710	High: 14,710	Close: 14,600	Change (%): 2.17	Volume: 2.718 Million	Count: 96

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: واحیا	Close: 25,500	Change: 370.00	Percent: 1.47	Volume: 5.663 میلیون	Market Cap: 406.72 هزار میلیارد
Symbol: ولانا	Close: 4,380	Change: 130.00	Percent: 2.88	Volume: 869,080	Market Cap: 4.39 هزار میلیارد
Symbol: وسنا	Close: 44,130	Change: 1360.00	Percent: 2.99	Volume: 963,998	Market Cap: 154.358 هزار میلیارد
Symbol: واحصا	Close: 39,920	Change: 1160.00	Percent: 2.99	Volume: 3.168 میلیون	Market Cap: 47.131 هزار میلیارد
Symbol: وکوثر	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 6 هزار میلیارد
Symbol: وکاسپی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: وسناح	Close: 11,150	Change: 879.00	Percent: 8.56	Volume: 17.64 میلیون	Market Cap: 154.358 هزار میلیارد
Symbol: وارسح	Close: 1,250	Change: 0.00	Percent: 0.00	Volume: 14,259	Market Cap: 49.41 هزار میلیارد
Symbol: همیار	Close: 1	Change: 0.00	Percent: 0.00	Volume: 9,890	Market Cap: -
Symbol: هم-وطن	Close: 1	Change: -	Percent: -	Volume: 154,740	Market Cap: -