Aras Invest.

ARSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 18,930 59.20
Close: 46,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:59:46
Number:339
Volume:1.896 Million
Value:87.98 billion
First:20,260
Low:19,090
High:20,270
Price:19,090
Change:27,310.00
Change %:58.86
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-11-18 00:52:14
Number:339
Volume:1.896 Million
Value:87.98 billion
First:19,690
Low:19,380
High:19,690
Price:19,690
Change:26,710.00
Change %:57.57
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-11-17 00:48:22
Number:339
Volume:1.896 Million
Value:87.98 billion
First:18,800
Low:18,200
High:19,320
Price:19,320
Change:27,080.00
Change %:58.36
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:21
Number:339
Volume:1.896 Million
Value:87.98 billion
First:18,680
Low:18,350
High:18,790
Price:18,790
Change:27,610.00
Change %:59.50
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-11-05 09:30:55
Number:339
Volume:1.896 Million
Value:87.98 billion
First:18,100
Low:18,100
High:18,100
Price:18,100
Change:28,300.00
Change %:60.99
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-21 12:15:13
Number:339
Volume:1.896 Million
Value:87.98 billion
First:20,400
Low:20,400
High:20,400
Price:20,400
Change:26,000.00
Change %:56.03
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-20 10:38:23
Number:339
Volume:1.896 Million
Value:87.98 billion
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:25,550.00
Change %:55.07
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-19 10:44:29
Number:339
Volume:1.896 Million
Value:87.98 billion
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:25,550.00
Change %:55.07
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-16 11:57:06
Number:339
Volume:1.896 Million
Value:87.98 billion
First:20,950
Low:20,950
High:20,950
Price:20,950
Change:25,450.00
Change %:54.85
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-14 11:56:41
Number:339
Volume:1.896 Million
Value:87.98 billion
First:20,950
Low:20,950
High:20,950
Price:20,950
Change:25,450.00
Change %:54.85
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-13 12:23:36
Number:339
Volume:1.896 Million
Value:87.98 billion
First:21,500
Low:21,500
High:21,500
Price:21,500
Change:24,900.00
Change %:53.66
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-12 12:07:58
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:24,250.00
Change %:52.26
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-09 10:50:19
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:23,800.00
Change %:51.29
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-08 11:29:06
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:23,800.00
Change %:51.29
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-07 11:23:40
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:23,800.00
Change %:51.29
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-10-02 09:42:49
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:23,800.00
Change %:51.29
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-29 09:58:58
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,650
Low:22,650
High:22,650
Price:22,650
Change:23,750.00
Change %:51.19
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-28 11:27:34
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,700
Low:22,700
High:22,700
Price:22,700
Change:23,700.00
Change %:51.08
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-25 12:28:08
Number:339
Volume:1.896 Million
Value:87.98 billion
First:23,200
Low:22,200
High:23,250
Price:22,950
Change:23,450.00
Change %:50.54
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:59
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,150
Low:22,100
High:22,750
Price:22,750
Change:23,650.00
Change %:50.97
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:39
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,000
Low:21,900
High:22,900
Price:22,300
Change:24,100.00
Change %:51.94
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:54
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,600
Low:22,150
High:22,600
Price:22,150
Change:24,250.00
Change %:52.26
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-18 12:26:09
Number:339
Volume:1.896 Million
Value:87.98 billion
First:21,000
Low:21,000
High:22,000
Price:22,000
Change:24,400.00
Change %:52.59
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:47
Number:339
Volume:1.896 Million
Value:87.98 billion
First:21,300
Low:21,300
High:22,000
Price:21,800
Change:24,600.00
Change %:53.02
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:59
Number:339
Volume:1.896 Million
Value:87.98 billion
First:21,900
Low:21,750
High:22,950
Price:21,750
Change:24,650.00
Change %:53.13
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:58
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,500
Low:21,350
High:22,650
Price:22,550
Change:23,850.00
Change %:51.40
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-14 12:22:22
Number:339
Volume:1.896 Million
Value:87.98 billion
First:22,000
Low:21,700
High:22,000
Price:22,000
Change:24,400.00
Change %:52.59
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-11 12:07:26
Number:339
Volume:1.896 Million
Value:87.98 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:25,000.00
Change %:53.88
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-10 12:27:24
Number:339
Volume:1.896 Million
Value:87.98 billion
First:20,900
Low:20,900
High:20,900
Price:20,900
Change:25,500.00
Change %:54.96
Price:46,400
Change:0.00
Change %:0.00
Date : 2024-09-09 12:29:52
Number:339
Volume:1.896 Million
Value:87.98 billion
First:20,300
Low:20,280
High:20,300
Price:20,300
Change:26,100.00
Change %:56.25
Price:46,400
Change:0.00
Change %:0.00