س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 12,500 0.79
Close: 12,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:55:50
Number:46
Volume:174,298
Value:1.81 billion
First:12,260
Low:12,250
High:12,650
Price:12,570
Change:40.00
Change %:0.32
Price:12,600
Change:10.00
Change %:0.08
Date : 2025-05-20 01:58:49
Number:46
Volume:174,298
Value:1.81 billion
First:12,280
Low:12,280
High:12,950
Price:12,440
Change:140.00
Change %:1.11
Price:12,610
Change:30.00
Change %:0.24
Date : 2025-05-19 01:57:27
Number:46
Volume:174,298
Value:1.81 billion
First:12,400
Low:12,230
High:12,620
Price:12,400
Change:200.00
Change %:1.59
Price:12,580
Change:20.00
Change %:0.16
Date : 2025-05-18 01:57:51
Number:46
Volume:174,298
Value:1.81 billion
First:12,240
Low:12,240
High:12,700
Price:12,620
Change:10.00
Change %:0.08
Price:12,600
Change:10.00
Change %:0.08
Date : 2025-05-17 01:59:38
Number:46
Volume:174,298
Value:1.81 billion
First:12,970
Low:12,500
High:12,970
Price:12,580
Change:20.00
Change %:0.16
Price:12,610
Change:10.00
Change %:0.08
Date : 2025-05-14 01:59:36
Number:46
Volume:174,298
Value:1.81 billion
First:12,260
Low:12,260
High:12,800
Price:12,600
Change:0.00
Change %:0.00
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:27
Number:46
Volume:174,298
Value:1.81 billion
First:12,840
Low:12,590
High:12,840
Price:12,680
Change:90.00
Change %:0.72
Price:12,600
Change:10.00
Change %:0.08
Date : 2025-05-12 01:43:19
Number:46
Volume:174,298
Value:1.81 billion
First:12,760
Low:12,430
High:12,840
Price:12,840
Change:370.00
Change %:2.97
Price:12,590
Change:120.00
Change %:0.96
Date : 2025-05-11 01:57:19
Number:46
Volume:174,298
Value:1.81 billion
First:12,120
Low:12,120
High:12,540
Price:12,320
Change:150.00
Change %:1.20
Price:12,470
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:33
Number:46
Volume:174,298
Value:1.81 billion
First:12,170
Low:12,150
High:12,640
Price:12,380
Change:140.00
Change %:1.12
Price:12,470
Change:50.00
Change %:0.40
Date : 2025-05-07 01:59:34
Number:46
Volume:174,298
Value:1.81 billion
First:12,500
Low:12,220
High:12,650
Price:12,500
Change:30.00
Change %:0.24
Price:12,520
Change:10.00
Change %:0.08
Date : 2025-05-06 01:57:58
Number:46
Volume:174,298
Value:1.81 billion
First:12,170
Low:12,170
High:12,740
Price:12,490
Change:40.00
Change %:0.32
Price:12,530
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:59
Number:46
Volume:174,298
Value:1.81 billion
First:12,430
Low:12,430
High:12,870
Price:12,650
Change:130.00
Change %:1.04
Price:12,530
Change:10.00
Change %:0.08
Date : 2025-05-04 01:57:58
Number:46
Volume:174,298
Value:1.81 billion
First:12,360
Low:12,360
High:12,840
Price:12,830
Change:340.00
Change %:2.72
Price:12,520
Change:30.00
Change %:0.24
Date : 2025-05-03 01:45:59
Number:46
Volume:174,298
Value:1.81 billion
First:12,800
Low:12,150
High:12,800
Price:12,490
Change:570.00
Change %:4.78
Price:12,490
Change:570.00
Change %:4.78
Date : 2025-04-30 01:32:23
Number:46
Volume:174,298
Value:1.81 billion
First:12,510
Low:12,510
High:12,510
Price:12,510
Change:590.00
Change %:4.95
Price:11,920
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:05
Number:46
Volume:174,298
Value:1.81 billion
First:12,270
Low:12,270
High:12,270
Price:12,270
Change:350.00
Change %:2.94
Price:11,920
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:13
Number:46
Volume:174,298
Value:1.81 billion
First:11,800
Low:11,800
High:12,130
Price:12,130
Change:350.00
Change %:2.97
Price:11,920
Change:140.00
Change %:1.19
Date : 2025-04-27 01:57:19
Number:46
Volume:174,298
Value:1.81 billion
First:11,510
Low:11,510
High:11,850
Price:11,750
Change:110.00
Change %:0.93
Price:11,780
Change:80.00
Change %:0.68
Date : 2025-04-26 01:58:20
Number:46
Volume:174,298
Value:1.81 billion
First:11,530
Low:11,520
High:11,860
Price:11,850
Change:10.00
Change %:0.08
Price:11,860
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:37
Number:46
Volume:174,298
Value:1.81 billion
First:11,530
Low:11,530
High:11,850
Price:11,560
Change:320.00
Change %:2.69
Price:11,860
Change:20.00
Change %:0.17
Date : 2025-04-22 01:59:06
Number:46
Volume:174,298
Value:1.81 billion
First:12,000
Low:11,600
High:12,000
Price:11,700
Change:190.00
Change %:1.60
Price:11,880
Change:10.00
Change %:0.08
Date : 2025-04-21 01:59:35
Number:46
Volume:174,298
Value:1.81 billion
First:11,610
Low:11,610
High:12,190
Price:12,050
Change:210.00
Change %:1.77
Price:11,890
Change:50.00
Change %:0.42
Date : 2025-04-20 01:59:36
Number:46
Volume:174,298
Value:1.81 billion
First:11,480
Low:11,460
High:12,070
Price:11,900
Change:180.00
Change %:1.54
Price:11,840
Change:120.00
Change %:1.02
Date : 2025-04-19 01:59:59
Number:46
Volume:174,298
Value:1.81 billion
First:11,400
Low:11,400
High:11,990
Price:11,700
Change:20.00
Change %:0.17
Price:11,720
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:36
Number:46
Volume:174,298
Value:1.81 billion
First:11,550
Low:11,550
High:11,790
Price:11,570
Change:560.00
Change %:4.62
Price:11,720
Change:410.00
Change %:3.38
Date : 2025-04-15 01:55:52
Number:46
Volume:174,298
Value:1.81 billion
First:11,860
Low:11,800
High:11,860
Price:11,800
Change:360.00
Change %:2.96
Price:12,130
Change:30.00
Change %:0.25
Date : 2025-04-14 01:59:40
Number:46
Volume:174,298
Value:1.81 billion
First:11,900
Low:11,790
High:12,350
Price:12,020
Change:120.00
Change %:0.99
Price:12,160
Change:20.00
Change %:0.17
Date : 2025-04-13 01:59:55
Number:46
Volume:174,298
Value:1.81 billion
First:12,070
Low:12,070
High:12,380
Price:12,240
Change:150.00
Change %:1.24
Price:12,140
Change:50.00
Change %:0.41
Date : 2025-04-12 01:37:38
Number:46
Volume:174,298
Value:1.81 billion
First:11,770
Low:11,750
High:12,140
Price:12,060
Change:40.00
Change %:0.33
Price:12,090
Change:10.00
Change %:0.08