س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 9,910 2.94
Close: 10,200 0.10

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:22:46
Number:46
Volume:174,298
Value:1.81 billion
First:9,910
Low:9,910
High:10,170
Price:9,910
Change:300.00
Change %:2.94
Price:10,210
Change:0.00
Change %:0.00
Date : 2025-08-20 11:34:57
Number:46
Volume:174,298
Value:1.81 billion
First:9,910
Low:9,910
High:10,290
Price:9,910
Change:300.00
Change %:2.94
Price:10,210
Change:0.00
Change %:0.00
Date : 2025-08-19 11:06:19
Number:46
Volume:174,298
Value:1.81 billion
First:9,920
Low:9,920
High:10,190
Price:9,920
Change:310.00
Change %:3.03
Price:10,210
Change:20.00
Change %:0.20
Date : 2025-08-18 12:23:38
Number:46
Volume:174,298
Value:1.81 billion
First:9,950
Low:9,950
High:10,000
Price:9,950
Change:320.00
Change %:3.12
Price:10,230
Change:40.00
Change %:0.39
Date : 2025-08-17 12:18:21
Number:46
Volume:174,298
Value:1.81 billion
First:10,030
Low:10,030
High:10,060
Price:10,030
Change:650.00
Change %:6.09
Price:10,270
Change:410.00
Change %:3.84
Date : 2025-08-16 10:54:24
Number:46
Volume:174,298
Value:1.81 billion
First:10,040
Low:10,040
High:10,040
Price:10,040
Change:640.00
Change %:5.99
Price:10,680
Change:0.00
Change %:0.00
Date : 2025-08-13 09:08:07
Number:46
Volume:174,298
Value:1.81 billion
First:10,040
Low:10,040
High:10,040
Price:10,040
Change:640.00
Change %:5.99
Price:10,680
Change:0.00
Change %:0.00
Date : 2025-08-12 11:08:58
Number:46
Volume:174,298
Value:1.81 billion
First:10,050
Low:10,050
High:10,050
Price:10,050
Change:630.00
Change %:5.90
Price:10,680
Change:0.00
Change %:0.00
Date : 2025-08-11 11:03:28
Number:46
Volume:174,298
Value:1.81 billion
First:10,090
Low:10,090
High:10,090
Price:10,090
Change:590.00
Change %:5.52
Price:10,680
Change:0.00
Change %:0.00
Date : 2025-08-10 11:16:37
Number:46
Volume:174,298
Value:1.81 billion
First:10,130
Low:10,130
High:10,130
Price:10,130
Change:550.00
Change %:5.15
Price:10,680
Change:0.00
Change %:0.00
Date : 2025-08-09 11:27:06
Number:46
Volume:174,298
Value:1.81 billion
First:10,170
Low:10,170
High:10,170
Price:10,170
Change:510.00
Change %:4.78
Price:10,680
Change:0.00
Change %:0.00
Date : 2025-08-06 09:49:48
Number:46
Volume:174,298
Value:1.81 billion
First:10,210
Low:10,210
High:10,210
Price:10,210
Change:470.00
Change %:4.40
Price:10,680
Change:0.00
Change %:0.00
Date : 2025-08-05 12:19:13
Number:46
Volume:174,298
Value:1.81 billion
First:10,290
Low:10,290
High:10,290
Price:10,290
Change:390.00
Change %:3.65
Price:10,680
Change:0.00
Change %:0.00
Date : 2025-08-04 12:11:07
Number:46
Volume:174,298
Value:1.81 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:540.00
Change %:4.95
Price:10,680
Change:220.00
Change %:2.02
Date : 2025-08-03 12:29:48
Number:46
Volume:174,298
Value:1.81 billion
First:10,580
Low:10,580
High:10,580
Price:10,580
Change:320.00
Change %:2.94
Price:10,900
Change:0.00
Change %:0.00
Date : 2025-08-02 12:18:13
Number:46
Volume:174,298
Value:1.81 billion
First:10,610
Low:10,610
High:10,620
Price:10,610
Change:320.00
Change %:2.93
Price:10,900
Change:30.00
Change %:0.27
Date : 2025-07-30 12:22:43
Number:46
Volume:174,298
Value:1.81 billion
First:10,630
Low:10,630
High:10,640
Price:10,630
Change:1,760.00
Change %:14.21
Price:10,930
Change:1,460.00
Change %:11.78
Date : 2025-07-29 12:15:23
Number:46
Volume:174,298
Value:1.81 billion
First:10,670
Low:10,670
High:10,670
Price:10,670
Change:1,720.00
Change %:13.88
Price:12,390
Change:0.00
Change %:0.00
Date : 2025-07-23 12:14:40
Number:46
Volume:174,298
Value:1.81 billion
First:12,660
Low:12,660
High:12,660
Price:12,660
Change:360.00
Change %:2.93
Price:12,390
Change:90.00
Change %:0.73
Date : 2025-07-22 12:29:38
Number:46
Volume:174,298
Value:1.81 billion
First:12,530
Low:12,530
High:12,530
Price:12,530
Change:360.00
Change %:2.96
Price:12,300
Change:130.00
Change %:1.07
Date : 2025-07-21 12:29:52
Number:46
Volume:174,298
Value:1.81 billion
First:12,200
Low:12,010
High:12,380
Price:12,380
Change:360.00
Change %:3.00
Price:12,170
Change:150.00
Change %:1.25
Date : 2025-07-20 11:37:06
Number:46
Volume:174,298
Value:1.81 billion
First:12,070
Low:11,490
High:12,070
Price:12,070
Change:350.00
Change %:2.99
Price:12,020
Change:300.00
Change %:2.56
Date : 2025-07-19 12:22:22
Number:46
Volume:174,298
Value:1.81 billion
First:11,750
Low:11,740
High:11,750
Price:11,750
Change:340.00
Change %:2.98
Price:11,720
Change:310.00
Change %:2.72
Date : 2025-07-16 11:59:11
Number:46
Volume:174,298
Value:1.81 billion
First:11,140
Low:11,140
High:11,410
Price:11,410
Change:0.00
Change %:0.00
Price:11,410
Change:0.00
Change %:0.00
Date : 2025-07-15 12:26:17
Number:46
Volume:174,298
Value:1.81 billion
First:11,100
Low:11,100
High:11,410
Price:11,160
Change:250.00
Change %:2.19
Price:11,410
Change:0.00
Change %:0.00
Date : 2025-07-14 12:27:50
Number:46
Volume:174,298
Value:1.81 billion
First:11,510
Low:11,410
High:11,730
Price:11,410
Change:0.00
Change %:0.00
Price:11,410
Change:0.00
Change %:0.00
Date : 2025-07-13 12:18:45
Number:46
Volume:174,298
Value:1.81 billion
First:11,120
Low:11,120
High:11,440
Price:11,400
Change:20.00
Change %:0.18
Price:11,410
Change:10.00
Change %:0.09
Date : 2025-07-12 12:18:14
Number:46
Volume:174,298
Value:1.81 billion
First:11,080
Low:11,080
High:11,700
Price:11,700
Change:280.00
Change %:2.45
Price:11,420
Change:0.00
Change %:0.00
Date : 2025-07-09 11:47:51
Number:46
Volume:174,298
Value:1.81 billion
First:11,090
Low:11,090
High:11,100
Price:11,090
Change:450.00
Change %:3.90
Price:11,420
Change:120.00
Change %:1.04
Date : 2025-07-01 01:22:06
Number:46
Volume:174,298
Value:1.81 billion
First:11,400
Low:11,400
High:11,500
Price:11,400
Change:350.00
Change %:2.98
Price:11,540
Change:210.00
Change %:1.79