س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,090 3.90
Close: 11,420 1.04

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 11,090 Close 11,420 120.00
High 11,100 Low 11,090
Volume 174,298 Times 46
Price Range:  10,360 - 11,440 Value 1.81 billion
Base volume 4 Million Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
24 Number of buyers 1
50,352 Purchase volume 123,946
18 Seller number 1
172,698 Sales volume 1,600
122,346 Change of ownership 122,346

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order2 Number15,404 Buy10,360 Sell10,410 Number5,800 Order2
Order0 Number0 Buy0 Sell10,420 Number1,600 Order1
Order0 Number0 Buy0 Sell10,440 Number4,855 Order2
Order0 Number0 Buy0 Sell10,450 Number6,000 Order1
Order0 Number0 Buy0 Sell10,470 Number13,300 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 369 دوره 9 ماهه
سود TTM 1,260
P/E TTM 8.635

DPS

The last assembly 2023-03-20
Real profit 924 P/E مجمع 11.77
Cash profit 800
Distribution percentage 86.58 %

Yield and liquidity

3 Months 13.49 % Rank 1119
6 Months 11.95 % Rank 1119
9 Months 19.53 % Rank 1119
1 year old 3.36 % Rank 1119
Big
Medium
Small
Growth Middle Value
108.8 Thousand billion

Market Value

3.82

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 11:47:51 Close : 11,420 Change % : 1.04 Volume : 174,298 Times : 46
Date : 2025-07-01 01:22:06 Close : 11,540 Change % : 1.79 Volume : 174,298 Times : 46
Date : 2025-06-30 01:59:57 Close : 11,750 Change % : 1.18 Volume : 174,298 Times : 46
Date : 2025-06-29 01:50:15 Close : 11,890 Change % : 2.94 Volume : 174,298 Times : 46
Date : 2025-06-28 01:59:45 Close : 12,250 Change % : 2.93 Volume : 174,298 Times : 46
Date : 2025-06-11 01:53:05 Close : 12,620 Change % : 0.00 Volume : 174,298 Times : 46
Date : 2025-06-10 01:57:47 Close : 12,620 Change % : 0.24 Volume : 174,298 Times : 46
Date : 2025-06-09 01:56:18 Close : 12,590 Change % : 0.08 Volume : 174,298 Times : 46
Date : 2025-06-08 01:56:34 Close : 12,580 Change % : 0.00 Volume : 174,298 Times : 46
Date : 2025-06-07 01:59:51 Close : 12,580 Change % : 0.00 Volume : 174,298 Times : 46
Date : 2025-06-03 01:57:47 Close : 12,580 Change % : 0.00 Volume : 174,298 Times : 46
Date : 2025-06-02 01:31:56 Close : 12,580 Change % : 0.00 Volume : 174,298 Times : 46
Date : 2025-06-01 01:59:23 Close : 12,580 Change % : 0.16 Volume : 174,298 Times : 46
Date : 2025-05-31 01:54:26 Close : 12,600 Change % : 0.00 Volume : 174,298 Times : 46
Date : 2025-05-28 01:59:11 Close : 12,600 Change % : 0.00 Volume : 174,298 Times : 46
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 236.00 2,621 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-07-09
Symbol : IRNZ Last : 620.00 6,770 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-07-09
Symbol : MIVP Last : 44.00 3,772 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-07-09
Symbol : MEAZ Last : 390.00 6,670 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-07-08
Symbol : TKDP Last : 3,822 2,188 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-07-09
Symbol : SNMA Last : - 1,406 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-07-09
Symbol : ATDM Last : 345.00 3,847 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-07-09
Symbol : SBAH Last : 342.00 4,168 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-07-09
Symbol : BALI Last : 28.00 1,390 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-07-09
Symbol : BIME Last : 11.00 1,107 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-07-09
More

Comments & Analysis