Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 544 9.24
Close: 498 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:33
Number:407
Volume:23.222 Million
Value:39.25 billion
First:521
Low:518
High:532
Price:532
Change:34.00
Change %:6.83
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:51
Number:407
Volume:23.222 Million
Value:39.25 billion
First:513
Low:504
High:517
Price:517
Change:19.00
Change %:3.82
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:49
Number:407
Volume:23.222 Million
Value:39.25 billion
First:496
Low:480
High:506
Price:506
Change:8.00
Change %:1.61
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:503
Low:484
High:510
Price:488
Change:10.00
Change %:2.01
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:500
Low:488
High:500
Price:499
Change:27.00
Change %:5.72
Price:498
Change:26.00
Change %:5.51
Date : 2025-10-04 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:486
Low:486
High:486
Price:486
Change:14.00
Change %:2.97
Price:472
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:35
Number:407
Volume:23.222 Million
Value:39.25 billion
First:471
Low:471
High:482
Price:471
Change:14.00
Change %:2.89
Price:472
Change:13.00
Change %:2.68
Date : 2025-09-30 12:29:55
Number:407
Volume:23.222 Million
Value:39.25 billion
First:490
Low:477
High:497
Price:478
Change:13.00
Change %:2.65
Price:485
Change:6.00
Change %:1.22
Date : 2025-09-29 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:491
Low:490
High:491
Price:491
Change:14.00
Change %:2.94
Price:491
Change:14.00
Change %:2.94
Date : 2025-09-28 12:29:08
Number:407
Volume:23.222 Million
Value:39.25 billion
First:477
Low:477
High:477
Price:477
Change:13.00
Change %:2.80
Price:477
Change:13.00
Change %:2.80
Date : 2025-09-27 12:28:47
Number:407
Volume:23.222 Million
Value:39.25 billion
First:440
Low:440
High:466
Price:466
Change:13.00
Change %:2.87
Price:464
Change:11.00
Change %:2.43
Date : 2025-09-24 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:454
Low:453
High:458
Price:454
Change:12.00
Change %:2.58
Price:453
Change:13.00
Change %:2.79
Date : 2025-09-23 12:29:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:463
Low:456
High:477
Price:459
Change:6.00
Change %:1.29
Price:466
Change:1.00
Change %:0.22
Date : 2025-09-22 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:458
Low:458
High:474
Price:464
Change:3.00
Change %:0.65
Price:465
Change:4.00
Change %:0.87
Date : 2025-09-21 12:29:52
Number:407
Volume:23.222 Million
Value:39.25 billion
First:461
Low:461
High:465
Price:464
Change:11.00
Change %:2.32
Price:461
Change:14.00
Change %:2.95
Date : 2025-09-20 12:29:29
Number:407
Volume:23.222 Million
Value:39.25 billion
First:466
Low:466
High:466
Price:466
Change:14.00
Change %:2.92
Price:475
Change:5.00
Change %:1.04
Date : 2025-09-17 12:29:48
Number:407
Volume:23.222 Million
Value:39.25 billion
First:481
Low:478
High:482
Price:478
Change:14.00
Change %:2.85
Price:480
Change:12.00
Change %:2.44
Date : 2025-09-16 12:29:53
Number:407
Volume:23.222 Million
Value:39.25 billion
First:494
Low:491
High:503
Price:491
Change:15.00
Change %:2.96
Price:492
Change:14.00
Change %:2.77
Date : 2025-09-15 12:29:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:510
Low:495
High:510
Price:503
Change:7.00
Change %:1.41
Price:506
Change:10.00
Change %:2.02
Date : 2025-09-14 12:29:55
Number:407
Volume:23.222 Million
Value:39.25 billion
First:480
Low:480
High:497
Price:497
Change:14.00
Change %:2.90
Price:496
Change:13.00
Change %:2.69
Date : 2025-09-13 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:493
Low:474
High:493
Price:478
Change:7.00
Change %:1.49
Price:483
Change:12.00
Change %:2.55
Date : 2025-09-09 12:29:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:499
Low:471
High:499
Price:487
Change:16.00
Change %:3.40
Price:471
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:50
Number:407
Volume:23.222 Million
Value:39.25 billion
First:485
Low:485
High:485
Price:485
Change:14.00
Change %:2.97
Price:471
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:461
Low:460
High:473
Price:472
Change:12.00
Change %:2.61
Price:471
Change:11.00
Change %:2.39
Date : 2025-09-06 12:29:48
Number:407
Volume:23.222 Million
Value:39.25 billion
First:469
Low:445
High:471
Price:455
Change:3.00
Change %:0.66
Price:460
Change:2.00
Change %:0.44
Date : 2025-09-03 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:458
Low:455
High:458
Price:458
Change:13.00
Change %:2.92
Price:458
Change:13.00
Change %:2.92
Date : 2025-09-02 12:29:02
Number:407
Volume:23.222 Million
Value:39.25 billion
First:443
Low:436
High:447
Price:447
Change:13.00
Change %:3.00
Price:445
Change:11.00
Change %:2.54
Date : 2025-08-31 12:29:53
Number:407
Volume:23.222 Million
Value:39.25 billion
First:418
Low:418
High:438
Price:438
Change:11.00
Change %:2.58
Price:434
Change:7.00
Change %:1.64
Date : 2025-08-30 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:418
Low:418
High:418
Price:418
Change:12.00
Change %:2.79
Price:427
Change:3.00
Change %:0.70
Date : 2025-08-27 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:421
Low:420
High:443
Price:424
Change:8.00
Change %:1.85
Price:430
Change:2.00
Change %:0.46