Saderat Bank
BSDR |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
470
0.21
Close:
460
2.34
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:30:00 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:458
Low:457
High:471
|
Price:470
Change:1.00
Change %:0.21
|
Price:460
Change:11.00
Change %:2.34
|
| Date : 2025-08-19 12:29:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:482
Low:471
High:482
|
Price:471
Change:14.00
Change %:2.89
|
Price:471
Change:14.00
Change %:2.89
|
| Date : 2025-08-18 12:29:57 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:502
Low:477
High:502
|
Price:482
Change:9.00
Change %:1.83
|
Price:485
Change:6.00
Change %:1.22
|
| Date : 2025-08-17 12:29:47 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:478
Low:478
High:492
|
Price:492
Change:14.00
Change %:2.93
|
Price:491
Change:13.00
Change %:2.72
|
| Date : 2025-08-16 16:10:54 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:481
Low:473
High:484
|
Price:480
Change:3.00
Change %:0.62
|
Price:478
Change:5.00
Change %:1.04
|
| Date : 2025-08-13 12:29:53 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:475
Low:475
High:476
|
Price:475
Change:14.00
Change %:2.86
|
Price:483
Change:6.00
Change %:1.23
|
| Date : 2025-08-12 12:28:57 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:491
Low:483
High:491
|
Price:483
Change:14.00
Change %:2.82
|
Price:489
Change:8.00
Change %:1.61
|
| Date : 2025-08-11 12:29:57 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:498
Low:495
High:513
|
Price:495
Change:15.00
Change %:2.94
|
Price:497
Change:13.00
Change %:2.55
|
| Date : 2025-08-10 12:29:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:524
Low:507
High:524
|
Price:508
Change:2.00
Change %:0.39
|
Price:510
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:57 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:521
Low:513
High:521
|
Price:520
Change:14.00
Change %:2.77
|
Price:510
Change:4.00
Change %:0.79
|
| Date : 2025-08-06 12:29:58 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:512
Low:500
High:513
|
Price:503
Change:10.00
Change %:1.95
|
Price:506
Change:7.00
Change %:1.37
|
| Date : 2025-08-05 12:29:57 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:519
Low:506
High:521
|
Price:506
Change:15.00
Change %:2.88
|
Price:513
Change:8.00
Change %:1.54
|
| Date : 2025-08-04 12:29:56 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:519
Low:519
High:530
|
Price:520
Change:15.00
Change %:2.80
|
Price:521
Change:14.00
Change %:2.62
|
| Date : 2025-08-03 12:29:55 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:540
Low:530
High:543
|
Price:531
Change:5.00
Change %:0.93
|
Price:535
Change:1.00
Change %:0.19
|
| Date : 2025-08-02 12:29:56 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:533
Low:533
High:549
|
Price:533
Change:16.00
Change %:2.91
|
Price:536
Change:13.00
Change %:2.37
|
| Date : 2025-07-30 12:29:47 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:549
Low:549
High:549
|
Price:549
Change:16.00
Change %:2.83
|
Price:549
Change:16.00
Change %:2.83
|
| Date : 2025-07-29 12:28:33 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:556
Low:556
High:556
|
Price:556
Change:24.00
Change %:4.14
|
Price:565
Change:15.00
Change %:2.59
|
| Date : 2025-07-28 12:29:52 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:559
Low:559
High:559
|
Price:559
Change:21.00
Change %:3.62
|
Price:580
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:55 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:591
Low:575
High:592
|
Price:575
Change:17.00
Change %:2.87
|
Price:580
Change:12.00
Change %:2.03
|
| Date : 2025-07-26 12:30:00 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:605
Low:587
High:605
|
Price:600
Change:3.00
Change %:0.50
|
Price:592
Change:11.00
Change %:1.82
|
| Date : 2025-07-20 12:29:57 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:608
Low:593
High:616
|
Price:616
Change:12.00
Change %:1.99
|
Price:603
Change:1.00
Change %:0.17
|
| Date : 2025-07-19 12:30:00 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:609
Low:600
High:609
|
Price:606
Change:1.00
Change %:0.17
|
Price:604
Change:1.00
Change %:0.17
|
| Date : 2025-07-16 12:30:00 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:606
Low:602
High:608
|
Price:604
Change:1.00
Change %:0.17
|
Price:605
Change:2.00
Change %:0.33
|
| Date : 2025-07-15 12:29:59 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:610
Low:597
High:610
|
Price:605
Change:11.00
Change %:1.85
|
Price:603
Change:9.00
Change %:1.52
|
| Date : 2025-07-14 12:29:58 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:595
Low:590
High:597
|
Price:594
Change:10.00
Change %:1.71
|
Price:594
Change:10.00
Change %:1.71
|
| Date : 2025-07-13 12:29:58 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:585
Low:580
High:591
|
Price:591
Change:17.00
Change %:2.96
|
Price:584
Change:10.00
Change %:1.74
|
| Date : 2025-07-12 12:29:21 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:574
Low:572
High:574
|
Price:574
Change:16.00
Change %:2.87
|
Price:574
Change:16.00
Change %:2.87
|
| Date : 2025-07-09 12:29:58 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:545
Low:545
High:565
|
Price:562
Change:5.00
Change %:0.88
|
Price:558
Change:9.00
Change %:1.59
|
| Date : 2025-07-01 07:36:57 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:567
Low:567
High:568
|
Price:567
Change:17.00
Change %:2.91
|
Price:567
Change:17.00
Change %:2.91
|
| Date : 2025-06-30 09:21:27 |
Number:407
Volume:23.222 Million
Value:39.25 billion
|
First:584
Low:584
High:584
|
Price:584
Change:18.00
Change %:2.99
|
Price:584
Change:18.00
Change %:2.99
|