Saderat Bank

BSDR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 543 9.04
Close: 498 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:547
Low:534
High:550
Price:543
Change:45.00
Change %:9.04
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:51
Number:407
Volume:23.222 Million
Value:39.25 billion
First:552
Low:547
High:563
Price:547
Change:49.00
Change %:9.84
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:407
Volume:23.222 Million
Value:39.25 billion
First:580
Low:559
High:584
Price:563
Change:65.00
Change %:13.05
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:564
Low:563
High:578
Price:578
Change:80.00
Change %:16.06
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:550
Low:547
High:568
Price:563
Change:65.00
Change %:13.05
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:39
Number:407
Volume:23.222 Million
Value:39.25 billion
First:555
Low:548
High:564
Price:549
Change:51.00
Change %:10.24
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:560
Low:550
High:568
Price:553
Change:55.00
Change %:11.04
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:557
Low:553
High:567
Price:559
Change:61.00
Change %:12.25
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:407
Volume:23.222 Million
Value:39.25 billion
First:574
Low:555
High:575
Price:558
Change:60.00
Change %:12.05
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:01
Number:407
Volume:23.222 Million
Value:39.25 billion
First:549
Low:545
High:564
Price:564
Change:66.00
Change %:13.25
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:407
Volume:23.222 Million
Value:39.25 billion
First:550
Low:541
High:565
Price:547
Change:49.00
Change %:9.84
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:548
Low:539
High:558
Price:551
Change:53.00
Change %:10.64
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:558
Low:542
High:568
Price:548
Change:50.00
Change %:10.04
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:407
Volume:23.222 Million
Value:39.25 billion
First:556
Low:551
High:568
Price:558
Change:60.00
Change %:12.05
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:407
Volume:23.222 Million
Value:39.25 billion
First:569
Low:568
High:572
Price:568
Change:70.00
Change %:14.06
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-08 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:594
Low:577
High:609
Price:577
Change:79.00
Change %:15.86
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:595
Low:591
High:609
Price:599
Change:101.00
Change %:20.28
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:605
Low:595
High:629
Price:595
Change:97.00
Change %:19.48
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:610
Low:591
High:613
Price:608
Change:110.00
Change %:22.09
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:48
Number:407
Volume:23.222 Million
Value:39.25 billion
First:584
Low:572
High:602
Price:602
Change:104.00
Change %:20.88
Price:498
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:578
Low:573
High:588
Price:576
Change:78.00
Change %:15.66
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:572
Low:563
High:577
Price:575
Change:77.00
Change %:15.46
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:581
Low:568
High:589
Price:570
Change:72.00
Change %:14.46
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:407
Volume:23.222 Million
Value:39.25 billion
First:576
Low:564
High:588
Price:580
Change:82.00
Change %:16.47
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:573
Low:563
High:580
Price:573
Change:75.00
Change %:15.06
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:57
Number:407
Volume:23.222 Million
Value:39.25 billion
First:572
Low:552
High:573
Price:570
Change:72.00
Change %:14.46
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:585
Low:559
High:587
Price:578
Change:80.00
Change %:16.06
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:572
Low:560
High:585
Price:574
Change:76.00
Change %:15.26
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:407
Volume:23.222 Million
Value:39.25 billion
First:555
Low:552
High:570
Price:570
Change:72.00
Change %:14.46
Price:498
Change:0.00
Change %:0.00
Date : 2025-10-19 12:30:00
Number:407
Volume:23.222 Million
Value:39.25 billion
First:548
Low:542
High:555
Price:548
Change:50.00
Change %:10.04
Price:498
Change:0.00
Change %:0.00