S*Mellat Bank

BMLT | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,009 0.10
Close: 1,004 0.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,011
Low:996
High:1,020
Price:1,009
Change:1.00
Change %:0.10
Price:1,004
Change:4.00
Change %:0.40
Date : 2025-08-20 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,024
Low:999
High:1,028
Price:1,007
Change:17.00
Change %:1.66
Price:1,008
Change:16.00
Change %:1.56
Date : 2025-08-19 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,042
Low:1,014
High:1,042
Price:1,014
Change:31.00
Change %:2.97
Price:1,024
Change:21.00
Change %:2.01
Date : 2025-08-18 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,061
Low:1,020
High:1,061
Price:1,032
Change:1.00
Change %:0.10
Price:1,045
Change:14.00
Change %:1.36
Date : 2025-08-17 12:29:44
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,018
Low:1,018
High:1,032
Price:1,032
Change:33.00
Change %:3.30
Price:1,031
Change:32.00
Change %:3.20
Date : 2025-08-16 16:01:54
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,008
Low:987
High:1,020
Price:1,010
Change:2.00
Change %:0.20
Price:999
Change:9.00
Change %:0.89
Date : 2025-08-13 12:29:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,038
Low:1,005
High:1,039
Price:1,005
Change:31.00
Change %:2.99
Price:1,008
Change:28.00
Change %:2.70
Date : 2025-08-12 14:55:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,046
Low:1,020
High:1,050
Price:1,047
Change:1.00
Change %:0.10
Price:1,036
Change:10.00
Change %:0.96
Date : 2025-08-11 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,050
Low:1,027
High:1,051
Price:1,050
Change:4.00
Change %:0.38
Price:1,046
Change:0.00
Change %:0.00
Date : 2025-08-10 17:53:02
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,058
Low:1,028
High:1,065
Price:1,040
Change:5.00
Change %:0.48
Price:1,046
Change:1.00
Change %:0.10
Date : 2025-08-09 12:29:51
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,045
Low:1,035
High:1,045
Price:1,045
Change:30.00
Change %:2.96
Price:1,045
Change:30.00
Change %:2.96
Date : 2025-08-06 12:29:58
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,021
Low:1,009
High:1,029
Price:1,012
Change:28.00
Change %:2.69
Price:1,015
Change:25.00
Change %:2.40
Date : 2025-08-05 12:30:00
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:1,060
Low:1,029
High:1,060
Price:1,029
Change:1,411.00
Change %:57.83
Price:1,040
Change:1,400.00
Change %:57.38
Date : 2025-07-20 16:31:54
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,454
Low:2,419
High:2,479
Price:2,451
Change:21.00
Change %:0.86
Price:2,440
Change:10.00
Change %:0.41
Date : 2025-07-19 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,424
Low:2,419
High:2,475
Price:2,424
Change:6.00
Change %:0.25
Price:2,430
Change:12.00
Change %:0.50
Date : 2025-07-16 12:29:57
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,420
Low:2,409
High:2,448
Price:2,414
Change:13.00
Change %:0.54
Price:2,418
Change:17.00
Change %:0.71
Date : 2025-07-15 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,414
Low:2,377
High:2,429
Price:2,417
Change:44.00
Change %:1.85
Price:2,401
Change:28.00
Change %:1.18
Date : 2025-07-14 15:31:03
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,370
Low:2,356
High:2,394
Price:2,367
Change:30.00
Change %:1.28
Price:2,373
Change:36.00
Change %:1.54
Date : 2025-07-13 12:29:53
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,324
Low:2,308
High:2,349
Price:2,349
Change:68.00
Change %:2.98
Price:2,337
Change:56.00
Change %:2.46
Date : 2025-07-12 12:29:47
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,281
Low:2,281
High:2,281
Price:2,281
Change:66.00
Change %:2.98
Price:2,281
Change:66.00
Change %:2.98
Date : 2025-07-09 12:29:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,195
Low:2,183
High:2,250
Price:2,246
Change:47.00
Change %:2.14
Price:2,215
Change:16.00
Change %:0.73
Date : 2025-07-01 07:36:54
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,199
Low:2,199
High:2,213
Price:2,199
Change:68.00
Change %:3.00
Price:2,199
Change:68.00
Change %:3.00
Date : 2025-06-30 09:14:45
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,267
Low:2,267
High:2,268
Price:2,267
Change:70.00
Change %:3.00
Price:2,267
Change:70.00
Change %:3.00
Date : 2025-06-29 01:59:56
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,337
Low:2,337
High:2,337
Price:2,337
Change:72.00
Change %:2.99
Price:2,337
Change:72.00
Change %:2.99
Date : 2025-06-28 05:40:38
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,409
Low:2,409
High:2,409
Price:2,409
Change:74.00
Change %:2.98
Price:2,409
Change:74.00
Change %:2.98
Date : 2025-06-11 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,533
Low:2,458
High:2,533
Price:2,467
Change:37.00
Change %:1.48
Price:2,483
Change:21.00
Change %:0.84
Date : 2025-06-10 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,536
Low:2,469
High:2,567
Price:2,528
Change:1.00
Change %:0.04
Price:2,504
Change:25.00
Change %:0.99
Date : 2025-06-09 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,595
Low:2,508
High:2,599
Price:2,508
Change:77.00
Change %:2.98
Price:2,529
Change:56.00
Change %:2.17
Date : 2025-06-08 01:59:59
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,560
Low:2,531
High:2,602
Price:2,566
Change:39.00
Change %:1.54
Price:2,585
Change:58.00
Change %:2.30
Date : 2025-06-07 01:13:22
Number:1,710
Volume:108.05 Million
Value:243.76 billion
First:2,555
Low:2,519
High:2,562
Price:2,519
Change:77.00
Change %:2.97
Price:2,527
Change:69.00
Change %:2.66