Iran Ind. Dev.
TOSA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,711
0.18
Close:
1,708
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:36 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,631
Low:1,631
High:1,695
|
Price:1,664
Change:44.00
Change %:2.58
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,664
Low:1,648
High:1,700
|
Price:1,650
Change:58.00
Change %:3.40
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:44 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,672
Low:1,663
High:1,740
|
Price:1,697
Change:11.00
Change %:0.64
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:49 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,748
Low:1,680
High:1,748
|
Price:1,690
Change:18.00
Change %:1.05
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,706
Low:1,675
High:1,708
|
Price:1,708
Change:49.00
Change %:2.95
|
Price:1,708
Change:49.00
Change %:2.95
|
| Date : 2025-10-04 12:28:27 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,590
Low:1,590
High:1,660
|
Price:1,660
Change:48.00
Change %:2.98
|
Price:1,659
Change:47.00
Change %:2.92
|
| Date : 2025-10-01 12:24:10 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,574
Low:1,571
High:1,648
|
Price:1,629
Change:10.00
Change %:0.62
|
Price:1,612
Change:7.00
Change %:0.43
|
| Date : 2025-09-30 12:28:44 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,600
Low:1,560
High:1,641
|
Price:1,593
Change:1.00
Change %:0.06
|
Price:1,619
Change:25.00
Change %:1.57
|
| Date : 2025-09-29 12:29:18 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,594
Low:1,594
High:1,594
|
Price:1,594
Change:46.00
Change %:2.97
|
Price:1,594
Change:46.00
Change %:2.97
|
| Date : 2025-09-28 12:26:54 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,568
Low:1,556
High:1,568
|
Price:1,568
Change:45.00
Change %:2.96
|
Price:1,548
Change:25.00
Change %:1.64
|
| Date : 2025-09-27 12:28:19 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,454
Low:1,454
High:1,538
|
Price:1,538
Change:44.00
Change %:2.95
|
Price:1,523
Change:29.00
Change %:1.94
|
| Date : 2025-09-24 12:29:32 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,493
Low:1,479
High:1,524
|
Price:1,518
Change:6.00
Change %:0.39
|
Price:1,494
Change:30.00
Change %:1.97
|
| Date : 2025-09-23 12:29:23 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,494
Low:1,494
High:1,554
|
Price:1,509
Change:13.00
Change %:0.85
|
Price:1,524
Change:2.00
Change %:0.13
|
| Date : 2025-09-22 12:28:26 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,493
Low:1,470
High:1,553
|
Price:1,520
Change:11.00
Change %:0.73
|
Price:1,522
Change:13.00
Change %:0.86
|
| Date : 2025-09-21 12:26:41 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,493
Low:1,493
High:1,494
|
Price:1,493
Change:46.00
Change %:2.99
|
Price:1,509
Change:30.00
Change %:1.95
|
| Date : 2025-09-20 12:22:58 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,515
Low:1,515
High:1,515
|
Price:1,515
Change:58.00
Change %:3.69
|
Price:1,539
Change:34.00
Change %:2.16
|
| Date : 2025-09-17 12:21:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,540
Low:1,540
High:1,541
|
Price:1,540
Change:47.00
Change %:2.96
|
Price:1,573
Change:14.00
Change %:0.88
|
| Date : 2025-09-16 12:29:05 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,570
Low:1,568
High:1,595
|
Price:1,568
Change:48.00
Change %:2.97
|
Price:1,587
Change:29.00
Change %:1.80
|
| Date : 2025-09-15 12:29:53 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,652
Low:1,590
High:1,652
|
Price:1,600
Change:18.00
Change %:1.11
|
Price:1,616
Change:2.00
Change %:0.12
|
| Date : 2025-09-14 12:29:27 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,606
Low:1,568
High:1,654
|
Price:1,624
Change:18.00
Change %:1.12
|
Price:1,618
Change:12.00
Change %:0.75
|
| Date : 2025-09-13 12:29:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,627
Low:1,581
High:1,637
|
Price:1,594
Change:39.00
Change %:2.51
|
Price:1,606
Change:51.00
Change %:3.28
|
| Date : 2025-09-09 12:29:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,583
Low:1,553
High:1,615
|
Price:1,553
Change:2.00
Change %:0.13
|
Price:1,555
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,588
Low:1,558
High:1,610
|
Price:1,607
Change:52.00
Change %:3.34
|
Price:1,555
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,510
Low:1,509
High:1,600
|
Price:1,541
Change:14.00
Change %:0.90
|
Price:1,555
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:55 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,559
Low:1,525
High:1,559
|
Price:1,541
Change:27.00
Change %:1.78
|
Price:1,555
Change:41.00
Change %:2.71
|
| Date : 2025-09-03 12:29:10 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,456
Low:1,455
High:1,528
|
Price:1,528
Change:44.00
Change %:2.97
|
Price:1,514
Change:30.00
Change %:2.02
|
| Date : 2025-09-02 12:27:15 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,480
Low:1,425
High:1,494
|
Price:1,494
Change:43.00
Change %:2.96
|
Price:1,484
Change:33.00
Change %:2.27
|
| Date : 2025-08-31 12:29:28 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,426
Low:1,425
High:1,479
|
Price:1,430
Change:39.00
Change %:2.66
|
Price:1,451
Change:18.00
Change %:1.23
|
| Date : 2025-08-30 11:58:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,446
Low:1,446
High:1,447
|
Price:1,446
Change:44.00
Change %:2.95
|
Price:1,469
Change:21.00
Change %:1.41
|
| Date : 2025-08-27 12:27:44 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,479
Low:1,479
High:1,518
|
Price:1,479
Change:47.00
Change %:3.08
|
Price:1,490
Change:36.00
Change %:2.36
|