Iran Ind. Dev.
TOSA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,949
14.11
Close:
1,708
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:01 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,949
Low:1,949
High:2,035
|
Price:1,949
Change:241.00
Change %:14.11
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:26:49 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,001
Low:1,971
High:2,011
|
Price:2,011
Change:303.00
Change %:17.74
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:46 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,904
Low:1,904
High:1,999
|
Price:1,998
Change:290.00
Change %:16.98
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:36 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,960
Low:1,950
High:1,960
|
Price:1,957
Change:249.00
Change %:14.58
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,862
Low:1,862
High:1,969
|
Price:1,962
Change:254.00
Change %:14.87
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:23 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,937
Low:1,916
High:1,938
|
Price:1,916
Change:208.00
Change %:12.18
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:52 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,950
Low:1,948
High:2,048
|
Price:1,948
Change:240.00
Change %:14.05
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:28:52 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,010
Low:1,978
High:2,062
|
Price:1,980
Change:272.00
Change %:15.93
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:30 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,051
Low:1,983
High:2,051
|
Price:1,988
Change:280.00
Change %:16.39
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:58 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,099
Low:2,016
High:2,099
|
Price:2,048
Change:340.00
Change %:19.91
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:20 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,028
Low:2,026
High:2,143
|
Price:2,064
Change:356.00
Change %:20.84
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:55 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,169
Low:2,075
High:2,169
|
Price:2,075
Change:367.00
Change %:21.49
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:54 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,173
Low:2,102
High:2,173
|
Price:2,115
Change:407.00
Change %:23.83
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,110
Low:2,110
High:2,110
|
Price:2,110
Change:402.00
Change %:23.54
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,051
Low:1,995
High:2,051
|
Price:2,051
Change:343.00
Change %:20.08
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:04 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:284.00
Change %:16.63
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:01 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,935
Low:1,912
High:1,935
|
Price:1,935
Change:227.00
Change %:13.29
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:25:49 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,871
Low:1,871
High:1,880
|
Price:1,880
Change:172.00
Change %:10.07
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,843
Low:1,820
High:1,843
|
Price:1,843
Change:135.00
Change %:7.90
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:37 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,799
Low:1,741
High:1,799
|
Price:1,799
Change:91.00
Change %:5.33
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:28 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,788
Low:1,692
High:1,796
|
Price:1,796
Change:88.00
Change %:5.15
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:26:08 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,720
Low:1,705
High:1,774
|
Price:1,734
Change:26.00
Change %:1.52
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:26:37 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,806
Low:1,703
High:1,806
|
Price:1,756
Change:48.00
Change %:2.81
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:55:05 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,754
Low:1,754
High:1,754
|
Price:1,754
Change:46.00
Change %:2.69
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:09:14 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,703
Low:1,699
High:1,703
|
Price:1,703
Change:5.00
Change %:0.29
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:56 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,619
Low:1,580
High:1,658
|
Price:1,658
Change:50.00
Change %:2.93
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:47 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,611
Low:1,581
High:1,611
|
Price:1,611
Change:97.00
Change %:5.68
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:21:42 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,565
Low:1,565
High:1,565
|
Price:1,565
Change:143.00
Change %:8.37
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:27:17 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,501
Low:1,501
High:1,521
|
Price:1,521
Change:187.00
Change %:10.95
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:58 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,492
Low:1,451
High:1,522
|
Price:1,481
Change:227.00
Change %:13.29
|
Price:1,708
Change:0.00
Change %:0.00
|