Hafez Ins.

HFZP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 5,890 15.25
Close: 6,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:53
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,610
Low:5,610
High:5,910
Price:5,890
Change:1,060.00
Change %:15.25
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-05-06 01:06:09
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:1,240.00
Change %:17.84
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-05-05 00:45:02
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,900
Low:5,780
High:5,900
Price:5,780
Change:1,170.00
Change %:16.84
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-05-04 01:22:31
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,830
Low:5,820
High:5,900
Price:5,820
Change:1,130.00
Change %:16.26
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:54
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,960
Low:5,900
High:6,080
Price:5,900
Change:1,050.00
Change %:15.11
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:40
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,100
Low:5,780
High:6,120
Price:5,940
Change:1,010.00
Change %:14.53
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:42
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,970
Low:5,820
High:5,970
Price:5,970
Change:980.00
Change %:14.10
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-28 01:52:41
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:1,130.00
Change %:16.26
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:39
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,660
Low:5,550
High:5,660
Price:5,660
Change:1,290.00
Change %:18.56
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-26 01:41:55
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,210
Low:5,210
High:5,500
Price:5,500
Change:1,450.00
Change %:20.86
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:12
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,430
Low:5,130
High:5,430
Price:5,430
Change:1,520.00
Change %:21.87
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:48
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,170
Low:5,170
High:5,470
Price:5,470
Change:1,480.00
Change %:21.30
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-21 01:48:15
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:1,780.00
Change %:25.61
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-20 01:51:13
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:1,770.00
Change %:25.47
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-19 00:20:24
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:1,730.00
Change %:24.89
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-16 01:14:55
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,280
Low:5,280
High:5,280
Price:5,280
Change:1,670.00
Change %:24.03
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-15 00:14:42
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:1,610.00
Change %:23.17
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-13 01:33:41
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:1,460.00
Change %:21.01
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-12 01:51:50
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:1,400.00
Change %:20.14
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-09 01:51:54
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:1,340.00
Change %:19.28
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-08 00:26:14
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:1,240.00
Change %:17.84
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:35
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,970
Low:5,630
High:5,970
Price:5,630
Change:1,320.00
Change %:18.99
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:29
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,600
Low:5,600
High:5,860
Price:5,860
Change:1,090.00
Change %:15.68
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-04-05 01:56:28
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,730
Low:5,590
High:5,730
Price:5,640
Change:1,310.00
Change %:18.85
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-03-30 01:54:08
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:1,380.00
Change %:19.86
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-03-29 01:55:37
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:1,530.00
Change %:22.01
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-03-26 01:57:20
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:1,650.00
Change %:23.74
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-03-25 01:57:21
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:1,780.00
Change %:25.61
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:03
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,023
Low:5,023
High:5,023
Price:5,023
Change:1,927.00
Change %:27.73
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-03-17 01:55:36
Number:259
Volume:22.789 Million
Value:161.8 billion
First:4,988
Low:4,988
High:4,988
Price:4,988
Change:1,962.00
Change %:28.23
Price:6,950
Change:0.00
Change %:0.00