Hafez Ins.
HFZP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
4,595
33.88
Close:
6,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:58:16 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:4,595
Low:4,530
High:4,595
|
Price:4,595
Change:2,355.00
Change %:33.89
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 00:59:58 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:4,431
Low:4,428
High:4,543
|
Price:4,481
Change:2,469.00
Change %:35.53
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:20:10 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:5,481
Low:5,400
High:5,481
|
Price:5,481
Change:1,469.00
Change %:21.14
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:42:44 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:5,322
Low:5,300
High:5,322
|
Price:5,322
Change:1,628.00
Change %:23.42
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:47:11 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:5,166
Low:5,100
High:5,167
|
Price:5,167
Change:1,783.00
Change %:25.66
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:57:40 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:4,830
Low:4,830
High:5,100
|
Price:5,100
Change:1,850.00
Change %:26.62
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:44 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:4,901
Low:4,821
High:5,069
|
Price:4,920
Change:2,030.00
Change %:29.21
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:48 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:4,990
Low:4,970
High:5,000
|
Price:4,970
Change:1,980.00
Change %:28.49
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:53:52 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:5,280
Low:5,080
High:5,280
|
Price:5,080
Change:150.00
Change %:2.87
|
Price:6,950
Change:1,720.00
Change %:32.89
|
| Date : 2024-11-25 00:00:00 |
Number:667
Volume:21.588 Million
Value:112.951 billion
|
First:5,230
Low:5,190
High:5,450
|
Price:5,350
Change:0.00
Change %:0.00
|
Price:5,230
Change:120.00
Change %:2.24
|
| Date : 2024-11-24 00:00:00 |
Number:813
Volume:28.609 Million
Value:153.146 billion
|
First:5,560
Low:5,270
High:5,560
|
Price:5,430
Change:0.00
Change %:0.00
|
Price:5,350
Change:80.00
Change %:1.47
|
| Date : 2024-11-23 00:00:00 |
Number:498
Volume:33.083 Million
Value:179.62 billion
|
First:5,430
Low:5,330
High:5,430
|
Price:5,281
Change:0.00
Change %:0.00
|
Price:5,430
Change:149.00
Change %:2.82
|
| Date : 2024-11-20 00:00:00 |
Number:40
Volume:1.59 Million
Value:8.549 billion
|
First:5,376
Low:5,376
High:5,376
|
Price:5,220
Change:0.00
Change %:0.00
|
Price:5,281
Change:61.00
Change %:1.17
|
| Date : 2024-11-19 00:00:00 |
Number:30
Volume:1.504 Million
Value:7.995 billion
|
First:5,317
Low:5,317
High:5,317
|
Price:5,163
Change:0.00
Change %:0.00
|
Price:5,220
Change:57.00
Change %:1.10
|
| Date : 2024-11-18 00:00:00 |
Number:42
Volume:2.235 Million
Value:11.689 billion
|
First:5,231
Low:5,231
High:5,231
|
Price:5,079
Change:0.00
Change %:0.00
|
Price:5,163
Change:84.00
Change %:1.65
|
| Date : 2024-11-17 00:00:00 |
Number:73
Volume:3.515 Million
Value:17.918 billion
|
First:5,098
Low:5,098
High:5,098
|
Price:4,950
Change:0.00
Change %:0.00
|
Price:5,079
Change:129.00
Change %:2.61
|
| Date : 2024-11-16 00:00:00 |
Number:510
Volume:28.29 Million
Value:140.029 billion
|
First:4,799
Low:4,799
High:5,095
|
Price:4,947
Change:0.00
Change %:0.00
|
Price:4,950
Change:3.00
Change %:0.06
|
| Date : 2024-11-13 00:00:00 |
Number:8
Volume:296,475
Value:1.426 billion
|
First:4,810
Low:4,810
High:4,810
|
Price:4,958
Change:0.00
Change %:0.00
|
Price:4,947
Change:11.00
Change %:0.22
|
| Date : 2024-11-12 00:00:00 |
Number:7
Volume:254,432
Value:1.226 billion
|
First:4,818
Low:4,818
High:4,818
|
Price:4,967
Change:0.00
Change %:0.00
|
Price:4,958
Change:9.00
Change %:0.18
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,967
Change:0.00
Change %:0.00
|
Price:4,967
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:6
Volume:56,505
Value:266.817 Million
|
First:4,722
Low:4,722
High:4,722
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,967
Change:3.00
Change %:0.06
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:1
Volume:10,527
Value:50.751 Million
|
First:4,821
Low:4,821
High:4,821
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,970
Change:0.00
Change %:0.00
|