Hafez Ins.

HFZP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,885 58.49
Close: 6,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:16:58
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,801
Low:2,801
High:2,801
Price:2,801
Change:4,149.00
Change %:59.70
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-06-14 12:23:41
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,720
Low:2,720
High:2,720
Price:2,720
Change:4,230.00
Change %:60.86
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-06-13 12:14:09
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,641
Low:2,641
High:2,641
Price:2,641
Change:4,309.00
Change %:62.00
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-06-10 12:21:18
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,565
Low:2,565
High:2,565
Price:2,565
Change:4,385.00
Change %:63.09
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:00
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,491
Low:2,491
High:2,491
Price:2,491
Change:4,459.00
Change %:64.16
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-06-07 12:13:54
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,410
Low:2,410
High:2,457
Price:2,457
Change:4,493.00
Change %:64.65
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,384
Low:2,384
High:2,438
Price:2,384
Change:4,566.00
Change %:65.70
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-06-03 13:19:41
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,457
Low:2,457
High:2,457
Price:2,457
Change:4,493.00
Change %:64.65
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-06-02 11:44:09
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,532
Low:2,532
High:2,532
Price:2,532
Change:4,418.00
Change %:63.57
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-06-01 12:23:08
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,700
Low:2,591
High:2,700
Price:2,591
Change:4,359.00
Change %:62.72
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-05-31 13:19:37
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,670
Low:2,640
High:2,672
Price:2,672
Change:4,278.00
Change %:61.55
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:40
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,595
Low:2,595
High:2,595
Price:2,595
Change:4,355.00
Change %:62.66
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:59
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,511
Low:2,511
High:2,608
Price:2,540
Change:4,410.00
Change %:63.45
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:45
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,642
Low:2,530
High:2,642
Price:2,542
Change:4,408.00
Change %:63.42
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-05-24 12:46:30
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,566
Low:2,436
High:2,566
Price:2,566
Change:4,384.00
Change %:63.08
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:15
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,492
Low:2,485
High:2,492
Price:2,492
Change:4,458.00
Change %:64.14
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-28 09:42:40
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,430
Low:2,410
High:2,488
Price:2,410
Change:4,540.00
Change %:65.32
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:38
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,368
Low:2,368
High:2,490
Price:2,450
Change:4,500.00
Change %:64.75
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-24 11:26:12
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,441
Low:2,441
High:2,441
Price:2,441
Change:4,509.00
Change %:64.88
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-23 11:25:58
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,516
Low:2,516
High:2,516
Price:2,516
Change:4,434.00
Change %:63.80
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:52
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,610
Low:2,521
High:2,610
Price:2,521
Change:4,429.00
Change %:63.73
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-17 12:07:58
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,601
Low:2,574
High:2,601
Price:2,574
Change:4,376.00
Change %:62.96
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:42
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,604
Low:2,531
High:2,606
Price:2,531
Change:4,419.00
Change %:63.58
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:33
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,540
Low:2,500
High:2,575
Price:2,575
Change:4,375.00
Change %:62.95
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:59
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,490
Low:2,480
High:2,526
Price:2,526
Change:4,424.00
Change %:63.66
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:28
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,453
Low:2,453
High:2,453
Price:2,453
Change:4,497.00
Change %:64.71
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-09 11:45:51
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,570
Low:2,472
High:2,570
Price:2,472
Change:4,478.00
Change %:64.43
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:37
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,548
Low:2,490
High:2,551
Price:2,502
Change:4,448.00
Change %:64.00
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:53
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,520
Low:2,450
High:2,521
Price:2,515
Change:4,435.00
Change %:63.81
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:29
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,397
Low:2,397
High:2,425
Price:2,397
Change:4,553.00
Change %:65.51
Price:6,950
Change:0.00
Change %:0.00