Hafez Ins.

HFZP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 5,700 17.99
Close: 6,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:51
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,900
Low:5,700
High:5,900
Price:5,700
Change:1,250.00
Change %:17.99
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-13 12:18:32
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,950
Low:5,740
High:5,950
Price:5,740
Change:1,210.00
Change %:17.41
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-12 11:39:14
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,930
Low:5,730
High:5,930
Price:5,900
Change:1,050.00
Change %:15.11
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-11 12:14:09
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,880
Low:5,660
High:5,990
Price:5,720
Change:1,230.00
Change %:17.70
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-08 11:47:21
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,820
Low:5,650
High:5,820
Price:5,670
Change:1,280.00
Change %:18.42
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:08
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,680
Low:5,680
High:5,850
Price:5,720
Change:1,230.00
Change %:17.70
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:56
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,690
Low:5,690
High:5,880
Price:5,870
Change:1,080.00
Change %:15.54
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-05 12:01:03
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,930
Low:5,860
High:5,930
Price:5,860
Change:1,090.00
Change %:15.68
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:09
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,660
Low:5,620
High:5,940
Price:5,930
Change:1,020.00
Change %:14.68
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-01 12:27:54
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:1,250.00
Change %:17.99
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-30 12:18:47
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,630
Low:5,630
High:5,830
Price:5,830
Change:1,120.00
Change %:16.12
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-29 12:20:57
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,670
Low:5,670
High:5,800
Price:5,800
Change:1,150.00
Change %:16.55
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:56
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,640
Low:5,620
High:5,850
Price:5,620
Change:1,330.00
Change %:19.14
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-23 12:25:35
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:1,310.00
Change %:18.85
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-22 11:50:49
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,610
Low:5,610
High:5,950
Price:5,950
Change:1,000.00
Change %:14.39
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-21 11:29:54
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:1,340.00
Change %:19.28
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-20 11:38:27
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:1,320.00
Change %:18.99
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-17 12:17:30
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,630
Low:5,630
High:5,640
Price:5,640
Change:1,310.00
Change %:18.85
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-16 10:49:28
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:1,320.00
Change %:18.99
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-15 12:22:51
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,650
Low:5,640
High:5,650
Price:5,640
Change:1,310.00
Change %:18.85
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-14 12:01:45
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,670
Low:5,670
High:5,690
Price:5,680
Change:1,270.00
Change %:18.27
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:22
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,660
Low:5,660
High:5,690
Price:5,690
Change:1,260.00
Change %:18.13
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-09 12:06:09
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,050
Low:5,730
High:6,050
Price:5,740
Change:1,210.00
Change %:17.41
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-08 12:14:20
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,740
Low:5,740
High:5,750
Price:5,740
Change:1,210.00
Change %:17.41
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-07 12:00:10
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:1,210.00
Change %:17.41
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-06 12:24:53
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,750
Low:5,750
High:5,760
Price:5,750
Change:1,200.00
Change %:17.27
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-03 12:22:14
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,790
Low:5,770
High:5,820
Price:5,780
Change:1,170.00
Change %:16.84
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:55
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,840
Low:5,840
High:5,980
Price:5,900
Change:1,050.00
Change %:15.11
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-31 12:27:31
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:1,070.00
Change %:15.40
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-30 12:16:33
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:1,030.00
Change %:14.82
Price:6,950
Change:0.00
Change %:0.00