Hafez Ins.
HFZP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited
Last:
5,180
25.47
Close:
6,950
0.00
Last Trade
12:26Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,180 | Close | 6,950 0.00 |
High | 5,180 | Low | 5,180 |
Volume | 22.789 Million | Times | 259 |
Price Range: | 6,700 - 7,100 | Value | 161.8 billion |
Base volume | 90 Million | Volume limit | 1 - 200,000 |
Trades
12:26True | Legal | |
---|---|---|
26 | Number of buyers | 2 |
13.589 Million | Purchase volume | 9.2 Million |
17 | Seller number | 3 |
7.589 Million | Sales volume | 15.2 Million |
6 Million | Change of ownership | 6 Million |
Ask / Bid
12:26Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order8 | Number333,979 | Buy7,100 | Sell0 | Number0 | Order0 |
Order4 | Number610,000 | Buy7,090 | Sell0 | Number0 | Order0 |
Order2 | Number312,930 | Buy7,060 | Sell0 | Number0 | Order0 |
Order1 | Number200,000 | Buy6,890 | Sell0 | Number0 | Order0 |
Order1 | Number50,000 | Buy6,740 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 53 | دوره | 9 ماهه |
سود TTM | 85 | ||
P/E TTM | 82.129 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 54 | P/E مجمع | 128.7 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 82.68 % | Rank | 455 |
6 Months | 129.28 % | Rank | 507 |
9 Months | 121.86 % | Rank | 534 |
1 year old | 153.96 % | Rank | 513 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.85 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-16 12:26:18 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-09-14 09:10:39 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-09-09 09:31:55 | Close : 6,950 | Change % : 30.15 | Volume : 22.789 Million | Times : 259 |
Date : 2024-08-07 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-06 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : 71,000 | Times : 1 |
Date : 2024-08-05 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-04 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-03 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-31 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-30 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-29 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-27 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-24 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-23 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-22 00:00:00 | Close : 5,340 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 17.00 1,870 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 12:29 |
Symbol : BMEL | Last : 102.00 3,508 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 12:29 |
Symbol : KARP | Last : 82.00 2,822 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 12:27 |
Symbol : BMDZ | Last : 10.00 7,480 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 12:29 |
Symbol : VSNP | Last : 366.00 1,805 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 12:29 |
Symbol : IPAR | Last : 257.00 3,272 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 12:29 |
Symbol : TKMZ | Last : 24.00 2,418 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 12:29 |
Symbol : ASIA | Last : 32.00 1,125 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 12:26 |
Symbol : BALB | Last : 25.00 1,608 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 12:29 |
Symbol : ETKZ | Last : 1.00 2,477 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 12:29 |