بیمه حافظ (سهامی عام)

وحافظ | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,435 2.99

Close Price: 2,438

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy2,404	Sell2,435	Count1.094 Million	Command2
Command2	Count180,000	Buy2,402	Sell2,468	Count50,000	Command1
Command1	Count150,000	Buy2,386	Sell2,469	Count100,000	Command1
Command0	Count0	Buy0	Sell2,470	Count1.341 Million	Command2
Command0	Count0	Buy0	Sell2,479	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 2,440	Low: 2,435	High: 2,465	Close: 2,437	Change (%): 2.91	Volume: 33.87 Million	Count: 312
Date: 2026/11/11	Reopening: 2,524	Low: 2,480	High: 2,549	Close: 2,510	Change (%): 0.59	Volume: 4.581 Million	Count: 105
Date: 2026/11/10	Reopening: 2,518	Low: 2,494	High: 2,536	Close: 2,525	Change (%): 2.52	Volume: 32.992 Million	Count: 330
Date: 2026/11/09	Reopening: 2,510	Low: 2,431	High: 2,521	Close: 2,463	Change (%): 0.61	Volume: 28.722 Million	Count: 257
Date: 2026/11/08	Reopening: 2,415	Low: 2,409	High: 2,524	Close: 2,448	Change (%): 0.45	Volume: 7.862 Million	Count: 159
Date: 2026/11/07	Reopening: 2,453	Low: 2,402	High: 2,498	Close: 2,459	Change (%): 0.69	Volume: 33.378 Million	Count: 280
Date: 2026/11/04	Reopening: 2,580	Low: 2,460	High: 2,580	Close: 2,476	Change (%): 2.06	Volume: 19.193 Million	Count: 204
Date: 2026/11/03	Reopening: 2,590	Low: 2,511	High: 2,619	Close: 2,528	Change (%): 2.32	Volume: 62.672 Million	Count: 522
Date: 2026/11/02	Reopening: 2,690	Low: 2,541	High: 2,696	Close: 2,588	Change (%): 1.18	Volume: 12.364 Million	Count: 189
Date: 2026/11/01	Reopening: 2,520	Low: 2,520	High: 2,660	Close: 2,619	Change (%): 1.24	Volume: 4.262 Million	Count: 72
Date: 2026/10/31	Reopening: 2,719	Low: 2,580	High: 2,719	Close: 2,587	Change (%): 2.71	Volume: 17.697 Million	Count: 216
Date: 2026/10/28	Reopening: 2,652	Low: 2,652	High: 2,778	Close: 2,659	Change (%): 2.71	Volume: 40.962 Million	Count: 412
Date: 2026/10/27	Reopening: 2,733	Low: 2,733	High: 2,733	Close: 2,733	Change (%): 2.98	Volume: 4.857 Million	Count: 30
Date: 2026/10/26	Reopening: 2,816	Low: 2,816	High: 2,850	Close: 2,817	Change (%): 2.96	Volume: 19.455 Million	Count: 170
Date: 2026/10/25	Reopening: 3,000	Low: 2,851	High: 3,024	Close: 2,903	Change (%): 1.22	Volume: 25.358 Million	Count: 337

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,220	Change: 190.00	Percent: 2.56	Volume: 4.117 میلیون	Market Cap: 220.732 هزار میلیارد
Symbol: آسیا	Close: 4,620	Change: 110.00	Percent: 2.33	Volume: 17.392 میلیون	Market Cap: 184 هزار میلیارد
Symbol: البرز	Close: 4,390	Change: 80.00	Percent: 1.79	Volume: 50.75 میلیون	Market Cap: 357.5 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,090	Change: 80.00	Percent: 1.12	Volume: 3.222 میلیون	Market Cap: 140 هزار میلیارد
Symbol: پارسیان	Close: 1,960	Change: 56.00	Percent: 2.94	Volume: 35.571 میلیون	Market Cap: 97.55 هزار میلیارد
Symbol: ورازی	Close: 3,040	Change: 48.00	Percent: 1.55	Volume: 88.839 میلیون	Market Cap: 59.213 هزار میلیارد
Symbol: اتکای	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 208,754	Market Cap: 94.77 هزار میلیارد
Symbol: وآفری	Close: 8,100	Change: 90.00	Percent: 1.10	Volume: 438,273	Market Cap: 231 هزار میلیارد
Symbol: وتعاون	Close: 4,450	Change: 110.00	Percent: 2.53	Volume: 2.927 میلیون	Market Cap: 53.52 هزار میلیارد