Hekmat Saba Ins
HSIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,489
59.79
Close:
3,703
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 00:17:14 |
Number:-
Volume:-
Value:-
|
First:1,489
Low:1,489
High:1,489
|
Price:1,489
Change:2,214.00
Change %:59.79
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:34:15 |
Number:-
Volume:-
Value:-
|
First:1,497
Low:1,497
High:1,497
|
Price:1,497
Change:2,206.00
Change %:59.57
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:14:39 |
Number:-
Volume:-
Value:-
|
First:1,497
Low:1,497
High:1,497
|
Price:1,497
Change:2,206.00
Change %:59.57
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:51:34 |
Number:-
Volume:-
Value:-
|
First:1,565
Low:1,490
High:1,582
|
Price:1,530
Change:2,173.00
Change %:58.68
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:54 |
Number:-
Volume:-
Value:-
|
First:1,534
Low:1,497
High:1,579
|
Price:1,505
Change:2,198.00
Change %:59.36
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:11 |
Number:-
Volume:-
Value:-
|
First:1,500
Low:1,500
High:1,584
|
Price:1,502
Change:2,201.00
Change %:59.44
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:25 |
Number:-
Volume:-
Value:-
|
First:1,512
Low:1,512
High:1,540
|
Price:1,512
Change:2,191.00
Change %:59.17
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:25:26 |
Number:-
Volume:-
Value:-
|
First:1,523
Low:1,523
High:1,523
|
Price:1,523
Change:2,180.00
Change %:58.87
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:58:57 |
Number:-
Volume:-
Value:-
|
First:1,535
Low:1,529
High:1,545
|
Price:1,532
Change:2,171.00
Change %:58.63
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:56:43 |
Number:-
Volume:-
Value:-
|
First:1,600
Low:1,535
High:1,600
|
Price:1,538
Change:2,165.00
Change %:58.47
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:53 |
Number:-
Volume:-
Value:-
|
First:1,545
Low:1,545
High:1,580
|
Price:1,550
Change:2,153.00
Change %:58.14
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:03 |
Number:-
Volume:-
Value:-
|
First:1,566
Low:1,566
High:1,581
|
Price:1,571
Change:2,132.00
Change %:57.58
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:09 |
Number:-
Volume:-
Value:-
|
First:1,592
Low:1,572
High:1,614
|
Price:1,600
Change:2,103.00
Change %:56.79
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:53 |
Number:-
Volume:-
Value:-
|
First:1,588
Low:1,588
High:1,636
|
Price:1,608
Change:2,095.00
Change %:56.58
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:58:22 |
Number:-
Volume:-
Value:-
|
First:1,686
Low:1,600
High:1,686
|
Price:1,600
Change:2,103.00
Change %:56.79
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:58:54 |
Number:-
Volume:-
Value:-
|
First:1,661
Low:1,633
High:1,661
|
Price:1,633
Change:2,070.00
Change %:55.90
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:29 |
Number:-
Volume:-
Value:-
|
First:1,686
Low:1,641
High:1,729
|
Price:1,661
Change:2,042.00
Change %:55.14
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:38 |
Number:-
Volume:-
Value:-
|
First:1,685
Low:1,644
High:1,685
|
Price:1,672
Change:2,031.00
Change %:54.85
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:16 |
Number:-
Volume:-
Value:-
|
First:1,726
Low:1,628
High:1,728
|
Price:1,628
Change:2,075.00
Change %:56.04
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:34 |
Number:-
Volume:-
Value:-
|
First:1,603
Low:1,603
High:1,694
|
Price:1,694
Change:2,009.00
Change %:54.25
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:58:41 |
Number:-
Volume:-
Value:-
|
First:1,643
Low:1,637
High:1,670
|
Price:1,643
Change:2,060.00
Change %:55.63
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:30 |
Number:-
Volume:-
Value:-
|
First:1,702
Low:1,654
High:1,728
|
Price:1,662
Change:2,041.00
Change %:55.12
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:57:52 |
Number:-
Volume:-
Value:-
|
First:1,701
Low:1,701
High:1,743
|
Price:1,701
Change:2,002.00
Change %:54.06
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:55 |
Number:-
Volume:-
Value:-
|
First:1,781
Low:1,693
High:1,781
|
Price:1,717
Change:1,986.00
Change %:53.63
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:33:16 |
Number:-
Volume:-
Value:-
|
First:1,759
Low:1,759
High:1,759
|
Price:1,759
Change:1,944.00
Change %:52.50
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:46:01 |
Number:-
Volume:-
Value:-
|
First:1,720
Low:1,680
High:1,720
|
Price:1,720
Change:1,983.00
Change %:53.55
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:46:49 |
Number:-
Volume:-
Value:-
|
First:1,673
Low:1,625
High:1,673
|
Price:1,673
Change:2,030.00
Change %:54.82
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:48:40 |
Number:-
Volume:-
Value:-
|
First:1,653
Low:1,653
High:1,653
|
Price:1,653
Change:2,050.00
Change %:55.36
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:46 |
Number:-
Volume:-
Value:-
|
First:1,639
Low:1,639
High:1,639
|
Price:1,639
Change:2,064.00
Change %:55.74
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:02 |
Number:-
Volume:-
Value:-
|
First:1,628
Low:1,628
High:1,628
|
Price:1,628
Change:2,075.00
Change %:56.04
|
Price:3,703
Change:0.00
Change %:0.00
|