Hekmat Saba Ins
HSIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,149
68.97
Close:
3,703
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:23:32 |
Number:-
Volume:-
Value:-
|
First:1,119
Low:1,100
High:1,130
|
Price:1,100
Change:2,603.00
Change %:70.29
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:02 |
Number:-
Volume:-
Value:-
|
First:1,085
Low:1,070
High:1,105
|
Price:1,103
Change:2,600.00
Change %:70.21
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:24:54 |
Number:-
Volume:-
Value:-
|
First:1,114
Low:1,092
High:1,115
|
Price:1,110
Change:2,593.00
Change %:70.02
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:06:43 |
Number:-
Volume:-
Value:-
|
First:1,070
Low:1,070
High:1,118
|
Price:1,080
Change:2,623.00
Change %:70.83
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:53 |
Number:-
Volume:-
Value:-
|
First:1,103
Low:1,072
High:1,111
|
Price:1,091
Change:2,612.00
Change %:70.54
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:24:27 |
Number:-
Volume:-
Value:-
|
First:1,077
Low:1,077
High:1,135
|
Price:1,105
Change:2,598.00
Change %:70.16
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 11:38:11 |
Number:-
Volume:-
Value:-
|
First:1,075
Low:1,074
High:1,124
|
Price:1,124
Change:2,579.00
Change %:69.65
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 11:48:14 |
Number:-
Volume:-
Value:-
|
First:1,088
Low:1,088
High:1,114
|
Price:1,112
Change:2,591.00
Change %:69.97
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:09:41 |
Number:-
Volume:-
Value:-
|
First:1,130
Low:1,111
High:1,132
|
Price:1,111
Change:2,592.00
Change %:70.00
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:22:39 |
Number:-
Volume:-
Value:-
|
First:1,095
Low:1,068
High:1,133
|
Price:1,120
Change:2,583.00
Change %:69.75
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:23:51 |
Number:-
Volume:-
Value:-
|
First:1,070
Low:1,070
High:1,129
|
Price:1,092
Change:2,611.00
Change %:70.51
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:55 |
Number:-
Volume:-
Value:-
|
First:1,069
Low:1,069
High:1,129
|
Price:1,083
Change:2,620.00
Change %:70.75
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:28:55 |
Number:-
Volume:-
Value:-
|
First:1,076
Low:1,071
High:1,094
|
Price:1,094
Change:2,609.00
Change %:70.46
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 11:46:32 |
Number:-
Volume:-
Value:-
|
First:1,078
Low:1,071
High:1,136
|
Price:1,125
Change:2,578.00
Change %:69.62
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:28:32 |
Number:-
Volume:-
Value:-
|
First:1,071
Low:1,071
High:1,134
|
Price:1,096
Change:2,607.00
Change %:70.40
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:57 |
Number:-
Volume:-
Value:-
|
First:1,078
Low:1,076
High:1,115
|
Price:1,079
Change:2,624.00
Change %:70.86
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:26:06 |
Number:-
Volume:-
Value:-
|
First:1,070
Low:1,070
High:1,134
|
Price:1,130
Change:2,573.00
Change %:69.48
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:29:41 |
Number:-
Volume:-
Value:-
|
First:1,069
Low:1,069
High:1,135
|
Price:1,120
Change:2,583.00
Change %:69.75
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:17:02 |
Number:-
Volume:-
Value:-
|
First:1,070
Low:1,070
High:1,080
|
Price:1,070
Change:2,633.00
Change %:71.11
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:18 |
Number:-
Volume:-
Value:-
|
First:1,261
Low:1,261
High:1,334
|
Price:1,261
Change:2,442.00
Change %:65.95
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:21:44 |
Number:-
Volume:-
Value:-
|
First:1,261
Low:1,261
High:1,261
|
Price:1,261
Change:2,442.00
Change %:65.95
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 10:26:50 |
Number:-
Volume:-
Value:-
|
First:1,267
Low:1,267
High:1,267
|
Price:1,267
Change:2,436.00
Change %:65.78
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:46:59 |
Number:-
Volume:-
Value:-
|
First:1,275
Low:1,274
High:1,279
|
Price:1,274
Change:2,429.00
Change %:65.60
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:42 |
Number:-
Volume:-
Value:-
|
First:1,281
Low:1,281
High:1,317
|
Price:1,281
Change:2,422.00
Change %:65.41
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:24:52 |
Number:-
Volume:-
Value:-
|
First:1,285
Low:1,285
High:1,285
|
Price:1,285
Change:2,418.00
Change %:65.30
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:05:17 |
Number:-
Volume:-
Value:-
|
First:1,307
Low:1,307
High:1,310
|
Price:1,307
Change:2,396.00
Change %:64.70
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:52:19 |
Number:-
Volume:-
Value:-
|
First:1,347
Low:1,347
High:1,347
|
Price:1,347
Change:2,356.00
Change %:63.62
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 10:06:18 |
Number:-
Volume:-
Value:-
|
First:1,381
Low:1,381
High:1,381
|
Price:1,381
Change:2,322.00
Change %:62.71
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 11:58:57 |
Number:-
Volume:-
Value:-
|
First:1,381
Low:1,381
High:1,381
|
Price:1,381
Change:2,322.00
Change %:62.71
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:16:45 |
Number:-
Volume:-
Value:-
|
First:1,397
Low:1,397
High:1,398
|
Price:1,397
Change:2,306.00
Change %:62.27
|
Price:3,703
Change:0.00
Change %:0.00
|