Hekmat Saba Ins
HSIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,308
64.68
Close:
3,703
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:01:20 |
Number:-
Volume:-
Value:-
|
First:1,310
Low:1,308
High:1,340
|
Price:1,308
Change:2,395.00
Change %:64.68
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:20:41 |
Number:-
Volume:-
Value:-
|
First:1,385
Low:1,345
High:1,385
|
Price:1,345
Change:2,358.00
Change %:63.68
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:15 |
Number:-
Volume:-
Value:-
|
First:1,384
Low:1,373
High:1,450
|
Price:1,373
Change:2,330.00
Change %:62.92
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:26:50 |
Number:-
Volume:-
Value:-
|
First:1,350
Low:1,350
High:1,422
|
Price:1,410
Change:2,293.00
Change %:61.92
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:47 |
Number:-
Volume:-
Value:-
|
First:1,313
Low:1,313
High:1,386
|
Price:1,385
Change:2,318.00
Change %:62.60
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:13 |
Number:-
Volume:-
Value:-
|
First:1,301
Low:1,300
High:1,380
|
Price:1,355
Change:2,348.00
Change %:63.41
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:-
Volume:-
Value:-
|
First:1,374
Low:1,332
High:1,374
|
Price:1,358
Change:2,345.00
Change %:63.33
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:54 |
Number:-
Volume:-
Value:-
|
First:1,308
Low:1,308
High:1,385
|
Price:1,376
Change:2,327.00
Change %:62.84
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:45 |
Number:-
Volume:-
Value:-
|
First:1,386
Low:1,312
High:1,386
|
Price:1,375
Change:2,328.00
Change %:62.87
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:01:24 |
Number:-
Volume:-
Value:-
|
First:1,348
Low:1,348
High:1,348
|
Price:1,348
Change:2,355.00
Change %:63.60
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:24:54 |
Number:-
Volume:-
Value:-
|
First:1,309
Low:1,309
High:1,309
|
Price:1,309
Change:2,394.00
Change %:64.65
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:14:11 |
Number:-
Volume:-
Value:-
|
First:1,273
Low:1,227
High:1,273
|
Price:1,273
Change:2,430.00
Change %:65.62
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:09:49 |
Number:-
Volume:-
Value:-
|
First:1,200
Low:1,200
High:1,237
|
Price:1,237
Change:2,466.00
Change %:66.60
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:21:04 |
Number:-
Volume:-
Value:-
|
First:1,175
Low:1,175
High:1,225
|
Price:1,190
Change:2,513.00
Change %:67.86
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:25:47 |
Number:-
Volume:-
Value:-
|
First:1,161
Low:1,160
High:1,200
|
Price:1,200
Change:2,503.00
Change %:67.59
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:27:49 |
Number:-
Volume:-
Value:-
|
First:1,192
Low:1,157
High:1,224
|
Price:1,164
Change:2,539.00
Change %:68.57
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:21 |
Number:-
Volume:-
Value:-
|
First:1,228
Low:1,182
High:1,228
|
Price:1,207
Change:2,496.00
Change %:67.41
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:27:02 |
Number:-
Volume:-
Value:-
|
First:1,224
Low:1,195
High:1,227
|
Price:1,214
Change:2,489.00
Change %:67.22
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:41 |
Number:-
Volume:-
Value:-
|
First:1,192
Low:1,160
High:1,193
|
Price:1,193
Change:2,510.00
Change %:67.78
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:43:56 |
Number:-
Volume:-
Value:-
|
First:1,159
Low:1,158
High:1,173
|
Price:1,158
Change:2,545.00
Change %:68.73
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:26:10 |
Number:-
Volume:-
Value:-
|
First:1,235
Low:1,175
High:1,235
|
Price:1,181
Change:2,522.00
Change %:68.11
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:23:45 |
Number:-
Volume:-
Value:-
|
First:1,211
Low:1,211
High:1,211
|
Price:1,211
Change:2,492.00
Change %:67.30
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 11:51:29 |
Number:-
Volume:-
Value:-
|
First:1,243
Low:1,243
High:1,283
|
Price:1,243
Change:2,460.00
Change %:66.43
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:13:01 |
Number:-
Volume:-
Value:-
|
First:1,283
Low:1,263
High:1,283
|
Price:1,263
Change:2,440.00
Change %:65.89
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:15:42 |
Number:-
Volume:-
Value:-
|
First:1,212
Low:1,212
High:1,267
|
Price:1,267
Change:2,436.00
Change %:65.78
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:52 |
Number:-
Volume:-
Value:-
|
First:1,304
Low:1,240
High:1,304
|
Price:1,240
Change:2,463.00
Change %:66.51
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:58 |
Number:-
Volume:-
Value:-
|
First:1,248
Low:1,247
High:1,302
|
Price:1,270
Change:2,433.00
Change %:65.70
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:24 |
Number:-
Volume:-
Value:-
|
First:1,286
Low:1,257
High:1,315
|
Price:1,257
Change:2,446.00
Change %:66.06
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:51 |
Number:-
Volume:-
Value:-
|
First:1,262
Low:1,262
High:1,302
|
Price:1,284
Change:2,419.00
Change %:65.33
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:25:30 |
Number:-
Volume:-
Value:-
|
First:1,321
Low:1,264
High:1,321
|
Price:1,265
Change:2,438.00
Change %:65.84
|
Price:3,703
Change:0.00
Change %:0.00
|