Hekmat Saba Ins
HSIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
2,162
41.61
Close:
3,703
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:31 |
Number:-
Volume:-
Value:-
|
First:2,240
Low:2,136
High:2,240
|
Price:2,162
Change:1,541.00
Change %:41.62
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:59:44 |
Number:-
Volume:-
Value:-
|
First:2,254
Low:2,160
High:2,255
|
Price:2,210
Change:1,493.00
Change %:40.32
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:32 |
Number:-
Volume:-
Value:-
|
First:2,200
Low:2,159
High:2,280
|
Price:2,255
Change:1,448.00
Change %:39.10
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:58:34 |
Number:-
Volume:-
Value:-
|
First:2,258
Low:2,178
High:2,290
|
Price:2,201
Change:1,502.00
Change %:40.56
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:59:35 |
Number:-
Volume:-
Value:-
|
First:2,251
Low:2,207
High:2,252
|
Price:2,252
Change:1,451.00
Change %:39.18
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:14:25 |
Number:-
Volume:-
Value:-
|
First:2,304
Low:2,304
High:2,309
|
Price:2,304
Change:1,399.00
Change %:37.78
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:17 |
Number:-
Volume:-
Value:-
|
First:2,610
Low:2,502
High:2,639
|
Price:2,526
Change:1,177.00
Change %:31.79
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:56 |
Number:-
Volume:-
Value:-
|
First:2,558
Low:2,490
High:2,590
|
Price:2,549
Change:1,154.00
Change %:31.16
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:23:31 |
Number:-
Volume:-
Value:-
|
First:2,608
Low:2,458
High:2,608
|
Price:2,458
Change:1,245.00
Change %:33.62
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:19:26 |
Number:-
Volume:-
Value:-
|
First:2,564
Low:2,530
High:2,564
|
Price:2,564
Change:1,139.00
Change %:30.76
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:25:45 |
Number:-
Volume:-
Value:-
|
First:2,486
Low:2,470
High:2,491
|
Price:2,491
Change:1,212.00
Change %:32.73
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:52 |
Number:-
Volume:-
Value:-
|
First:2,409
Low:2,409
High:2,533
|
Price:2,430
Change:1,273.00
Change %:34.38
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:23:03 |
Number:-
Volume:-
Value:-
|
First:2,483
Low:2,483
High:2,486
|
Price:2,483
Change:1,220.00
Change %:32.95
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:45:57 |
Number:-
Volume:-
Value:-
|
First:2,486
Low:2,486
High:2,486
|
Price:2,486
Change:1,217.00
Change %:32.87
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 09:37:29 |
Number:-
Volume:-
Value:-
|
First:2,537
Low:2,537
High:2,537
|
Price:2,537
Change:1,166.00
Change %:31.49
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 09:56:41 |
Number:-
Volume:-
Value:-
|
First:2,537
Low:2,537
High:2,537
|
Price:2,537
Change:1,166.00
Change %:31.49
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:13:55 |
Number:-
Volume:-
Value:-
|
First:2,537
Low:2,537
High:2,537
|
Price:2,537
Change:1,166.00
Change %:31.49
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:27:42 |
Number:-
Volume:-
Value:-
|
First:2,545
Low:2,545
High:2,545
|
Price:2,545
Change:1,158.00
Change %:31.27
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 10:44:43 |
Number:-
Volume:-
Value:-
|
First:2,545
Low:2,545
High:2,545
|
Price:2,545
Change:1,158.00
Change %:31.27
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:59 |
Number:-
Volume:-
Value:-
|
First:2,689
Low:2,555
High:2,689
|
Price:2,555
Change:1,148.00
Change %:31.00
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:26 |
Number:-
Volume:-
Value:-
|
First:2,645
Low:2,604
High:2,645
|
Price:2,645
Change:1,058.00
Change %:28.57
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:22:47 |
Number:-
Volume:-
Value:-
|
First:2,521
Low:2,500
High:2,598
|
Price:2,598
Change:1,105.00
Change %:29.84
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:14:47 |
Number:-
Volume:-
Value:-
|
First:2,560
Low:2,488
High:2,579
|
Price:2,493
Change:1,210.00
Change %:32.68
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:54 |
Number:-
Volume:-
Value:-
|
First:2,616
Low:2,466
High:2,618
|
Price:2,515
Change:1,188.00
Change %:32.08
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:53 |
Number:-
Volume:-
Value:-
|
First:2,497
Low:2,497
High:2,648
|
Price:2,648
Change:1,055.00
Change %:28.49
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 10:19:10 |
Number:-
Volume:-
Value:-
|
First:2,574
Low:2,574
High:2,574
|
Price:2,574
Change:1,129.00
Change %:30.49
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:23:03 |
Number:-
Volume:-
Value:-
|
First:2,653
Low:2,653
High:2,653
|
Price:2,653
Change:1,050.00
Change %:28.36
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 09:59:31 |
Number:-
Volume:-
Value:-
|
First:2,735
Low:2,735
High:2,735
|
Price:2,735
Change:968.00
Change %:26.14
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 10:56:04 |
Number:-
Volume:-
Value:-
|
First:2,819
Low:2,819
High:2,819
|
Price:2,819
Change:884.00
Change %:23.87
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:01:14 |
Number:-
Volume:-
Value:-
|
First:2,906
Low:2,906
High:2,906
|
Price:2,906
Change:797.00
Change %:21.52
|
Price:3,703
Change:0.00
Change %:0.00
|