بیمه حکمت صبا(50% پرداخت شده)

وحکمت | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,695 2.47

Close Price: 1,692

Command	Count	Buy	Sell	Count	Command
Command1	Count150,000	Buy1,676	Sell1,700	Count100,000	Command1
Command1	Count100,000	Buy1,558	Sell1,706	Count35,000	Command2
Command0	Count0	Buy0	Sell1,708	Count116,052	Command1
Command0	Count0	Buy0	Sell1,709	Count15,000	Command1
Command0	Count0	Buy0	Sell1,710	Count153,060	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 1,738	Low: 1,686	High: 1,750	Close: 1,693	Change (%): 2.59	Volume: 49.223 Million	Count: 647
Date: 2026/11/11	Reopening: 1,794	Low: 1,717	High: 1,794	Close: 1,738	Change (%): 0.63	Volume: 31.47 Million	Count: 545
Date: 2026/11/10	Reopening: 1,749	Low: 1,681	High: 1,758	Close: 1,749	Change (%): 2.46	Volume: 29.573 Million	Count: 566
Date: 2026/11/09	Reopening: 1,769	Low: 1,676	High: 1,769	Close: 1,707	Change (%): 1.16	Volume: 60.851 Million	Count: 916
Date: 2026/11/08	Reopening: 1,797	Low: 1,723	High: 1,797	Close: 1,727	Change (%): 2.76	Volume: 65.548 Million	Count: 698
Date: 2026/11/07	Reopening: 1,768	Low: 1,768	High: 1,818	Close: 1,776	Change (%): 2.52	Volume: 59.192 Million	Count: 1,189
Date: 2026/11/04	Reopening: 1,888	Low: 1,785	High: 1,895	Close: 1,822	Change (%): 0.98	Volume: 109.767 Million	Count: 1,389
Date: 2026/11/03	Reopening: 1,790	Low: 1,790	High: 1,843	Close: 1,840	Change (%): 2.79	Volume: 116.217 Million	Count: 34,274
Date: 2026/11/02	Reopening: 1,756	Low: 1,720	High: 1,799	Close: 1,790	Change (%): 2.46	Volume: 73.93 Million	Count: 829
Date: 2026/11/01	Reopening: 1,751	Low: 1,744	High: 1,833	Close: 1,747	Change (%): 2.78	Volume: 85.473 Million	Count: 511
Date: 2026/10/31	Reopening: 1,801	Low: 1,749	High: 1,801	Close: 1,797	Change (%): 2.74	Volume: 100.085 Million	Count: 650
Date: 2026/10/28	Reopening: 1,682	Low: 1,682	High: 1,784	Close: 1,749	Change (%): 0.92	Volume: 72.898 Million	Count: 660
Date: 2026/10/27	Reopening: 1,804	Low: 1,700	High: 1,804	Close: 1,733	Change (%): 1.08	Volume: 118.973 Million	Count: 899
Date: 2026/10/26	Reopening: 1,752	Low: 1,752	High: 1,752	Close: 1,752	Change (%): 3.00	Volume: 33.592 Million	Count: 248
Date: 2026/10/25	Reopening: 1,701	Low: 1,700	High: 1,701	Close: 1,701	Change (%): 2.97	Volume: 157.88 Million	Count: 645

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,963	Change: 19.00	Percent: 0.96	Volume: 36.659 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 145.954 میلیون	Market Cap: 23.736 هزار میلیارد
Symbol: نوین	Close: 9,000	Change: 270.00	Percent: 2.91	Volume: 6.216 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,680	Change: 50.00	Percent: 1.08	Volume: 346,844	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 204,764	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,090	Change: 0.00	Percent: 0.00	Volume: 790,799	Market Cap: 1461.42 هزار میلیارد
Symbol: بساما	Close: 11,580	Change: 220.00	Percent: 1.94	Volume: 2.297 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,203	Change: 31.00	Percent: 1.43	Volume: 572,762	Market Cap: 51.36 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 138.96 هزار میلیارد