Bank of M.E.

BKHZ | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,789 15.53

Close: 2,414 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:27:59	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,780 Low:2,690 High:2,789	Price:2,789 Change:375.00 Change %:15.53	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:58	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,785 Low:2,690 High:2,786	Price:2,779 Change:365.00 Change %:15.12	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-16 12:28:22	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,719 Low:2,699 High:2,759	Price:2,700 Change:286.00 Change %:11.85	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:53	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,753 Low:2,690 High:2,800	Price:2,709 Change:295.00 Change %:12.22	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:03	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,870 Low:2,733 High:2,884	Price:2,733 Change:319.00 Change %:13.22	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:57	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,800 Low:2,800 High:2,940	Price:2,801 Change:387.00 Change %:16.03	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:17	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,958 Low:2,870 High:2,958	Price:2,870 Change:456.00 Change %:18.89	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:35	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,019 Low:2,846 High:3,019	Price:2,933 Change:519.00 Change %:21.50	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:13	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,929 Low:2,910 High:2,932	Price:2,932 Change:518.00 Change %:21.46	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-03 12:19:20	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,849 Low:2,760 High:2,861	Price:2,861 Change:447.00 Change %:18.52	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:54	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,788 Low:2,750 High:2,795	Price:2,795 Change:381.00 Change %:15.78	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:24	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,713 Low:2,689 High:2,793	Price:2,735 Change:321.00 Change %:13.30	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:08	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,860 Low:2,704 High:2,870	Price:2,704 Change:290.00 Change %:12.01	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:55	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,751 Low:2,751 High:2,845	Price:2,810 Change:396.00 Change %:16.40	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:53	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,101 Low:3,020 High:3,101	Price:3,033 Change:619.00 Change %:25.64	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:31	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,011 Low:3,001 High:3,011	Price:3,011 Change:597.00 Change %:24.73	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:21	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,911 Low:2,910 High:2,925	Price:2,925 Change:511.00 Change %:21.17	Price:2,414 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,870 Low:2,816 High:2,910	Price:2,838 Change:424.00 Change %:17.56	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:53	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,871 Low:2,796 High:2,937	Price:2,937 Change:523.00 Change %:21.67	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:08	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,871 Low:2,871 High:2,959	Price:2,871 Change:457.00 Change %:18.93	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-29 12:30:00	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,004 Low:2,939 High:3,059	Price:2,953 Change:539.00 Change %:22.33	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:57	Number:160 Volume:3.583 Million Value:12.51 billion	First:3,000 Low:2,976 High:3,065	Price:3,060 Change:646.00 Change %:26.76	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:48	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,974 Low:2,909 High:2,978	Price:2,978 Change:564.00 Change %:23.36	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:28	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,845 Low:2,845 High:2,900	Price:2,900 Change:486.00 Change %:20.13	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:58	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,829 Low:2,760 High:2,832	Price:2,832 Change:418.00 Change %:17.32	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:59	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,794 Low:2,712 High:2,794	Price:2,782 Change:368.00 Change %:15.24	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:59	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,731 Low:2,723 High:2,820	Price:2,780 Change:366.00 Change %:15.16	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-20 12:16:54	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,727 Low:2,717 High:2,763	Price:2,763 Change:349.00 Change %:14.46	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:55	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,660 Low:2,650 High:2,720	Price:2,681 Change:267.00 Change %:11.06	Price:2,414 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:59	Number:160 Volume:3.583 Million Value:12.51 billion	First:2,749 Low:2,678 High:2,809	Price:2,700 Change:286.00 Change %:11.85	Price:2,414 Change:0.00 Change %:0.00

Bank of M.E.

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close