Bank of M.E.

BKHZ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,130 112.51
Close: 2,414 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:54
Number:160
Volume:3.583 Million
Value:12.51 billion
First:5,340
Low:5,130
High:5,340
Price:5,130
Change:2,716.00
Change %:112.51
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:51
Number:160
Volume:3.583 Million
Value:12.51 billion
First:5,360
Low:5,130
High:5,400
Price:5,300
Change:2,886.00
Change %:119.55
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:160
Volume:3.583 Million
Value:12.51 billion
First:5,380
Low:5,220
High:5,380
Price:5,290
Change:2,876.00
Change %:119.14
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:5,180
Low:5,120
High:5,270
Price:5,270
Change:2,856.00
Change %:118.31
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:5,090
Low:5,060
High:5,200
Price:5,130
Change:2,716.00
Change %:112.51
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:5,230
Low:4,930
High:5,230
Price:5,160
Change:2,746.00
Change %:113.75
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:55
Number:160
Volume:3.583 Million
Value:12.51 billion
First:5,080
Low:4,900
High:5,080
Price:5,080
Change:2,666.00
Change %:110.44
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:41
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,938
Low:4,855
High:4,938
Price:4,938
Change:2,524.00
Change %:104.56
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-22 14:08:35
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,710
Low:4,638
High:4,842
Price:4,842
Change:2,428.00
Change %:100.58
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:35
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,853
Low:4,571
High:4,853
Price:4,595
Change:2,181.00
Change %:90.35
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,726
Low:4,593
High:4,726
Price:4,725
Change:2,311.00
Change %:95.73
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:38
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,593
Low:4,460
High:4,593
Price:4,593
Change:2,179.00
Change %:90.27
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-16 12:26:13
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,460
Low:4,460
High:4,460
Price:4,460
Change:2,046.00
Change %:84.76
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-15 12:18:41
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,331
Low:4,331
High:4,331
Price:4,331
Change:1,917.00
Change %:79.41
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:44
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,205
Low:4,205
High:4,205
Price:4,205
Change:1,791.00
Change %:74.19
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:23
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,083
Low:4,083
High:4,083
Price:4,083
Change:1,669.00
Change %:69.14
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:49
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,965
Low:3,908
High:3,965
Price:3,965
Change:1,551.00
Change %:64.25
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:10
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,850
Low:3,850
High:3,850
Price:3,850
Change:1,436.00
Change %:59.49
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:28
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,784
Low:3,784
High:3,784
Price:3,784
Change:1,370.00
Change %:56.75
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:44
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,660
Low:3,572
High:3,679
Price:3,679
Change:1,265.00
Change %:52.40
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:38
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,572
Low:3,548
High:3,572
Price:3,572
Change:1,158.00
Change %:47.97
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:32
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,469
Low:3,410
High:3,469
Price:3,469
Change:1,055.00
Change %:43.70
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:54
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,368
Low:3,368
High:3,368
Price:3,368
Change:954.00
Change %:39.52
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:23
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,270
Low:3,270
High:3,270
Price:3,270
Change:856.00
Change %:35.46
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:47
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,175
Low:3,175
High:3,175
Price:3,175
Change:761.00
Change %:31.52
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:24
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,083
Low:3,083
High:3,083
Price:3,083
Change:669.00
Change %:27.71
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:54
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,994
Low:2,994
High:2,994
Price:2,994
Change:580.00
Change %:24.03
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:19
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,907
Low:2,907
High:2,907
Price:2,907
Change:493.00
Change %:20.42
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-23 12:46:11
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,823
Low:2,823
High:2,823
Price:2,823
Change:409.00
Change %:16.94
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-20 12:42:37
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,741
Low:2,741
High:2,741
Price:2,741
Change:327.00
Change %:13.55
Price:2,414
Change:0.00
Change %:0.00