Bank of M.E.

BKHZ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,994 24.03
Close: 2,414 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:21:54
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,994
Low:2,994
High:2,994
Price:2,994
Change:580.00
Change %:24.03
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:19
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,907
Low:2,907
High:2,907
Price:2,907
Change:493.00
Change %:20.42
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-23 12:46:11
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,823
Low:2,823
High:2,823
Price:2,823
Change:409.00
Change %:16.94
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-20 12:42:37
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,741
Low:2,741
High:2,741
Price:2,741
Change:327.00
Change %:13.55
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:31
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,562
Low:2,562
High:2,720
Price:2,720
Change:306.00
Change %:12.68
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:09
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,639
Low:2,630
High:2,699
Price:2,630
Change:216.00
Change %:8.95
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,694
Low:2,610
High:2,694
Price:2,630
Change:216.00
Change %:8.95
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:30
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,650
Low:2,590
High:2,659
Price:2,646
Change:232.00
Change %:9.61
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:17
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,682
Low:2,605
High:2,682
Price:2,630
Change:216.00
Change %:8.95
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,705
Low:2,559
High:2,717
Price:2,600
Change:186.00
Change %:7.71
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,769
Low:2,637
High:2,769
Price:2,637
Change:223.00
Change %:9.24
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,780
Low:2,690
High:2,789
Price:2,789
Change:375.00
Change %:15.53
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,785
Low:2,690
High:2,786
Price:2,779
Change:365.00
Change %:15.12
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:22
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,719
Low:2,699
High:2,759
Price:2,700
Change:286.00
Change %:11.85
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:53
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,753
Low:2,690
High:2,800
Price:2,709
Change:295.00
Change %:12.22
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:03
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,870
Low:2,733
High:2,884
Price:2,733
Change:319.00
Change %:13.22
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,800
Low:2,800
High:2,940
Price:2,801
Change:387.00
Change %:16.03
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:17
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,958
Low:2,870
High:2,958
Price:2,870
Change:456.00
Change %:18.89
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:35
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,019
Low:2,846
High:3,019
Price:2,933
Change:519.00
Change %:21.50
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:13
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,929
Low:2,910
High:2,932
Price:2,932
Change:518.00
Change %:21.46
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-03 12:19:20
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,849
Low:2,760
High:2,861
Price:2,861
Change:447.00
Change %:18.52
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,788
Low:2,750
High:2,795
Price:2,795
Change:381.00
Change %:15.78
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:24
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,713
Low:2,689
High:2,793
Price:2,735
Change:321.00
Change %:13.30
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:08
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,860
Low:2,704
High:2,870
Price:2,704
Change:290.00
Change %:12.01
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,751
Low:2,751
High:2,845
Price:2,810
Change:396.00
Change %:16.40
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,101
Low:3,020
High:3,101
Price:3,033
Change:619.00
Change %:25.64
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:31
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,011
Low:3,001
High:3,011
Price:3,011
Change:597.00
Change %:24.73
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:21
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,911
Low:2,910
High:2,925
Price:2,925
Change:511.00
Change %:21.17
Price:2,414
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,870
Low:2,816
High:2,910
Price:2,838
Change:424.00
Change %:17.56
Price:2,414
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:53
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,871
Low:2,796
High:2,937
Price:2,937
Change:523.00
Change %:21.67
Price:2,414
Change:0.00
Change %:0.00