Bank of M.E.

BKHZ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited

Last: 4,271 1.84
Close: 4,380 0.67

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,436
Low:4,271
High:4,480
Price:4,271
Change:80.00
Change %:1.84
Price:4,380
Change:29.00
Change %:0.67
Date : 2025-05-06 01:59:51
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,594
Low:4,330
High:4,594
Price:4,335
Change:128.00
Change %:2.87
Price:4,351
Change:112.00
Change %:2.51
Date : 2025-05-05 01:58:19
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,500
Low:4,351
High:4,561
Price:4,427
Change:2.00
Change %:0.05
Price:4,463
Change:34.00
Change %:0.77
Date : 2025-05-04 02:00:00
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,480
Low:4,306
High:4,480
Price:4,408
Change:1.00
Change %:0.02
Price:4,429
Change:20.00
Change %:0.45
Date : 2025-05-03 01:55:23
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,409
Low:4,409
High:4,489
Price:4,409
Change:136.00
Change %:2.99
Price:4,409
Change:136.00
Change %:2.99
Date : 2025-04-30 01:59:48
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,490
Low:4,430
High:4,549
Price:4,549
Change:132.00
Change %:2.99
Price:4,545
Change:128.00
Change %:2.90
Date : 2025-04-29 01:59:59
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,330
Low:4,206
High:4,438
Price:4,438
Change:129.00
Change %:2.99
Price:4,417
Change:108.00
Change %:2.51
Date : 2025-04-28 01:59:30
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,490
Low:4,230
High:4,490
Price:4,282
Change:28.00
Change %:0.65
Price:4,309
Change:1.00
Change %:0.02
Date : 2025-04-27 01:59:15
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,330
Low:4,140
High:4,395
Price:4,395
Change:128.00
Change %:3.00
Price:4,310
Change:43.00
Change %:1.01
Date : 2025-04-26 01:52:57
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,268
Low:4,220
High:4,268
Price:4,268
Change:124.00
Change %:2.99
Price:4,267
Change:123.00
Change %:2.97
Date : 2025-04-23 01:56:49
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,156
Low:3,920
High:4,156
Price:4,156
Change:348.00
Change %:9.14
Price:4,144
Change:336.00
Change %:8.82
Date : 2025-04-22 01:59:18
Number:160
Volume:3.583 Million
Value:12.51 billion
First:4,035
Low:4,035
High:4,035
Price:4,035
Change:227.00
Change %:5.96
Price:3,808
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:21
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,918
Low:3,918
High:3,918
Price:3,918
Change:217.00
Change %:5.86
Price:3,808
Change:107.00
Change %:2.89
Date : 2025-04-20 01:56:21
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,808
Low:3,808
High:3,808
Price:3,808
Change:587.00
Change %:18.22
Price:3,701
Change:480.00
Change %:14.90
Date : 2025-04-19 01:53:09
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,698
Low:3,698
High:3,698
Price:3,698
Change:477.00
Change %:14.81
Price:3,221
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:13
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,591
Low:3,591
High:3,591
Price:3,591
Change:370.00
Change %:11.49
Price:3,221
Change:0.00
Change %:0.00
Date : 2025-04-15 01:56:32
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,487
Low:3,487
High:3,487
Price:3,487
Change:266.00
Change %:8.26
Price:3,221
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:45
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,387
Low:3,387
High:3,387
Price:3,387
Change:166.00
Change %:5.15
Price:3,221
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:35
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,317
Low:3,317
High:3,317
Price:3,317
Change:96.00
Change %:2.98
Price:3,221
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:26
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,170
Low:3,170
High:3,222
Price:3,222
Change:93.00
Change %:2.97
Price:3,221
Change:92.00
Change %:2.94
Date : 2025-04-09 01:59:50
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,170
Low:3,003
High:3,170
Price:3,160
Change:76.00
Change %:2.46
Price:3,129
Change:45.00
Change %:1.46
Date : 2025-04-08 01:59:49
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,084
Low:3,040
High:3,084
Price:3,084
Change:89.00
Change %:2.97
Price:3,084
Change:89.00
Change %:2.97
Date : 2025-04-07 01:59:20
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,940
Low:2,931
High:3,013
Price:2,972
Change:45.00
Change %:1.49
Price:2,995
Change:22.00
Change %:0.73
Date : 2025-04-06 01:59:47
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,120
Low:2,989
High:3,120
Price:3,002
Change:79.00
Change %:2.56
Price:3,017
Change:64.00
Change %:2.08
Date : 2025-04-05 01:58:49
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,080
Low:3,002
High:3,100
Price:3,002
Change:91.00
Change %:2.94
Price:3,081
Change:12.00
Change %:0.39
Date : 2025-03-30 01:59:25
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,159
Low:3,061
High:3,159
Price:3,084
Change:9.00
Change %:0.29
Price:3,093
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:50
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,160
Low:3,020
High:3,160
Price:3,100
Change:5.00
Change %:0.16
Price:3,093
Change:2.00
Change %:0.07
Date : 2025-03-26 01:59:53
Number:160
Volume:3.583 Million
Value:12.51 billion
First:3,100
Low:3,031
High:3,105
Price:3,104
Change:89.00
Change %:2.95
Price:3,095
Change:80.00
Change %:2.65
Date : 2025-03-25 01:59:06
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,921
Low:2,921
High:3,090
Price:3,090
Change:90.00
Change %:3.00
Price:3,015
Change:15.00
Change %:0.50
Date : 2025-03-18 01:56:51
Number:160
Volume:3.583 Million
Value:12.51 billion
First:2,950
Low:2,926
High:3,080
Price:2,965
Change:51.00
Change %:1.69
Price:3,000
Change:16.00
Change %:0.53