وخاور
You are here Home / Stocks / وخاور

بانک خاورمیانه

وخاور | Stocks - Tehran Stock Exchange (TSE)
سایر واسطه های پولی
Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,410 2.65
Close Price: 4,410

Last Trade

2026/10/31
AttributeValuesAttributeValues
Reopening4,430Close4,410 120.00
High4,640Low4,400
Volume41.687 MillionCount668
Price Limit4,400 - 4,660Value183.951 Billion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/10/31
RetailInstitutional
94Buyers2
14.442 MillionBuy Volume4.085 Million
74Sellers1
8.96 MillionSell Volume9.566 Million
5,481,808Ownership Change5,481,808

Supply & Demand

2026/10/31
CommandCountBuySellCountCommand
Command4Count10,701Buy4,400Sell4,440Count1,203Command1
Command0Count0Buy0Sell4,500Count85,250Command5
Command0Count0Buy0Sell4,520Count66,000Command1
Command0Count0Buy0Sell4,530Count91,250Command3
Command0Count0Buy0Sell4,550Count1,250Command1

EPS

Fiscal Year2027/03/20
Earnings Realization277Period3 Month
Profit (TTM)0
P/E TTM5.800

DPS

Latest AGM2026/03/20
Actual Earnings627AGM P/E7.03
Cash Dividend0
Payout Ratio0.00 %

Returns & Liquidity

3-Month35.66 %Rank398
6-Month186.12 %Rank191
9-Month166.44 %Rank185
1-Year203.10 %Rank151
Large
Average
Small
GrowthMedianValue
882 Trillion

Market Cap

3.02

P/B

% 87.08

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/10/28Reopening: 4,630Low: 4,440High: 4,640Close: 4,530Change (%): 0.44Volume: 25.504 MillionCount: 399
Date: 2026/10/27Reopening: 4,610Low: 4,510High: 4,610Close: 4,510Change (%): 2.80Volume: 127.203 MillionCount: 1,052
Date: 2026/10/26Reopening: 4,770Low: 4,630High: 4,780Close: 4,640Change (%): 3.13Volume: 56.78 MillionCount: 923
Date: 2026/10/17Reopening: 4,790Low: 4,790High: 4,915.89Close: 4,790Change (%): 2.92Volume: 373.845 MillionCount: 2,980
Date: 2026/10/14Reopening: 4,999.82Low: 4,807.98High: 4,999.82Close: 4,933.88Change (%): 1.60Volume: 38.375 MillionCount: 837
Date: 2026/10/13Reopening: 4,795.99Low: 4,706.07High: 4,867.93Close: 4,855.94Change (%): 2.66Volume: 46.26 MillionCount: 685
Date: 2026/10/12Reopening: 4,855.94Low: 4,604.16High: 4,867.93Close: 4,730.05Change (%): 0.25Volume: 48.94 MillionCount: 1,071
Date: 2026/10/11Reopening: 4,766.02Low: 4,640.13High: 4,778.01Close: 4,742.04Change (%): 2.20Volume: 32.885 MillionCount: 956
Date: 2026/10/10Reopening: 4,640.13Low: 4,514.23High: 4,640.13Close: 4,640.13Change (%): 2.93Volume: 76.512 MillionCount: 892
Date: 2026/10/07Reopening: 4,544.21Low: 4,472.27High: 4,562.19Close: 4,508.24Change (%): 1.76Volume: 160.296 MillionCount: 2,894
Date: 2026/10/06Reopening: 4,388.34Low: 4,316.4High: 4,436.3Close: 4,430.3Change (%): 2.78Volume: 115.296 MillionCount: 1,194
Date: 2026/10/05Reopening: 4,262.44Low: 4,238.46High: 4,358.36Close: 4,310.4Change (%): 1.13Volume: 22.369 MillionCount: 500
Date: 2026/10/04Reopening: 4,268.44Low: 4,196.5High: 4,376.35Close: 4,262.44Change (%): 1.25Volume: 87.972 MillionCount: 1,541
Date: 2026/10/03Reopening: 4,322.39Low: 4,256.45High: 4,322.39Close: 4,316.4Change (%): 2.86Volume: 104.367 MillionCount: 1,352
Date: 2026/09/30Reopening: 4,202.49Low: 4,136.55High: 4,202.49Close: 4,196.5Change (%): 2.79Volume: 65.189 MillionCount: 1,099
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: وکارClose: 6,470Change: 10.00Percent: 0.15Volume: 4.788 میلیونMarket Cap: 611.43 هزار میلیارد
Symbol: ونوینClose: 3,350Change: 50.00Percent: 1.47Volume: 64.197 میلیونMarket Cap: 995.369 هزار میلیارد
Symbol: وپارسClose: 1,779Change: 55.00Percent: 3.00Volume: 38.785 میلیونMarket Cap: 889.5 هزار میلیارد
Symbol: وسیناClose: 3,480Change: 80.00Percent: 2.25Volume: 74.411 میلیونMarket Cap: 271.126 هزار میلیارد
Symbol: وتجارتClose: 833Change: 24.00Percent: 2.80Volume: 2.335 میلیاردMarket Cap: 1331.335 هزار میلیارد
Symbol: وبملتClose: 1,385Change: 22.00Percent: 1.56Volume: 1.655 میلیاردMarket Cap: 4724.654 هزار میلیارد
Symbol: وبصادرClose: 923Change: 7.00Percent: 0.75Volume: 528.881 میلیونMarket Cap: 722.895 هزار میلیارد
Symbol: سامانClose: 8,770Change: 270.00Percent: 2.99Volume: 59.204 میلیونMarket Cap: 1398.3 هزار میلیارد
Symbol: وپاسارClose: 8,190Change: 90.00Percent: 1.09Volume: 179.965 میلیونMarket Cap: 3910.799 هزار میلیارد
Symbol: وقوامClose: 1,000Change: 0.00Percent: 0.00Volume: 0Market Cap: 8 هزار میلیارد
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis