S*Saipa Inv.
SSAP |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,832
0.10
Close:
3,754
2.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-27 12:29:56 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,610
Low:3,610
High:3,832
|
Price:3,832
Change:4.00
Change %:0.10
|
Price:3,754
Change:82.00
Change %:2.14
|
| Date : 2025-09-24 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,721
Low:3,721
High:3,721
|
Price:3,721
Change:115.00
Change %:3.00
|
Price:3,836
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:02 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,978
Low:3,833
High:3,978
|
Price:3,833
Change:118.00
Change %:2.99
|
Price:3,836
Change:115.00
Change %:2.91
|
| Date : 2025-09-22 12:29:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,866
Low:3,866
High:3,981
|
Price:3,970
Change:38.00
Change %:0.97
|
Price:3,951
Change:19.00
Change %:0.48
|
| Date : 2025-09-21 12:29:49 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,815
Low:3,815
High:3,815
|
Price:3,815
Change:117.00
Change %:2.98
|
Price:3,932
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:25 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,932
Low:3,932
High:3,932
|
Price:3,932
Change:121.00
Change %:2.99
|
Price:3,932
Change:121.00
Change %:2.99
|
| Date : 2025-09-17 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,052
Low:4,052
High:4,150
|
Price:4,052
Change:125.00
Change %:2.99
|
Price:4,053
Change:124.00
Change %:2.97
|
| Date : 2025-09-16 12:29:25 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,175
Low:4,173
High:4,236
|
Price:4,173
Change:129.00
Change %:3.00
|
Price:4,177
Change:125.00
Change %:2.91
|
| Date : 2025-09-15 12:29:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,480
Low:4,238
High:4,480
|
Price:4,238
Change:45.00
Change %:1.05
|
Price:4,302
Change:19.00
Change %:0.44
|
| Date : 2025-09-14 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,246
Low:4,246
High:4,508
|
Price:4,483
Change:8.00
Change %:0.18
|
Price:4,283
Change:208.00
Change %:4.63
|
| Date : 2025-09-13 12:29:10 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,377
Low:4,377
High:4,377
|
Price:4,377
Change:351.00
Change %:8.72
|
Price:4,491
Change:465.00
Change %:11.55
|
| Date : 2025-09-09 12:30:00 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,512
Low:4,512
High:4,512
|
Price:4,512
Change:486.00
Change %:12.07
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:14 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,381
Low:4,381
High:4,381
|
Price:4,381
Change:355.00
Change %:8.82
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:51 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,254
Low:4,254
High:4,254
|
Price:4,254
Change:228.00
Change %:5.66
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,131
Low:4,094
High:4,131
|
Price:4,131
Change:137.00
Change %:3.43
|
Price:4,026
Change:32.00
Change %:0.80
|
| Date : 2025-09-03 12:28:28 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,056
Low:4,056
High:4,056
|
Price:4,056
Change:435.00
Change %:12.01
|
Price:3,994
Change:373.00
Change %:10.30
|
| Date : 2025-09-02 12:26:11 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,938
Low:3,938
High:3,938
|
Price:3,938
Change:317.00
Change %:8.75
|
Price:3,621
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:22 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,824
Low:3,824
High:3,824
|
Price:3,824
Change:203.00
Change %:5.61
|
Price:3,621
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:29:56 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,602
Low:3,583
High:3,803
|
Price:3,803
Change:110.00
Change %:2.98
|
Price:3,621
Change:72.00
Change %:1.95
|
| Date : 2025-08-27 12:29:54 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,638
Low:3,580
High:3,724
|
Price:3,655
Change:39.00
Change %:1.08
|
Price:3,693
Change:77.00
Change %:2.13
|
| Date : 2025-08-26 12:29:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,581
Low:3,581
High:3,694
|
Price:3,633
Change:58.00
Change %:1.57
|
Price:3,616
Change:75.00
Change %:2.03
|
| Date : 2025-08-25 12:29:50 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,784
Low:3,623
High:3,827
|
Price:3,623
Change:112.00
Change %:3.00
|
Price:3,691
Change:44.00
Change %:1.18
|
| Date : 2025-08-23 12:29:51 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,650
Low:3,650
High:3,737
|
Price:3,737
Change:108.00
Change %:2.98
|
Price:3,735
Change:106.00
Change %:2.92
|
| Date : 2025-08-20 12:29:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,660
Low:3,607
High:3,690
|
Price:3,640
Change:78.00
Change %:2.10
|
Price:3,629
Change:89.00
Change %:2.39
|
| Date : 2025-08-19 12:30:00 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,747
Low:3,660
High:3,840
|
Price:3,660
Change:113.00
Change %:3.00
|
Price:3,718
Change:55.00
Change %:1.46
|
| Date : 2025-08-18 12:29:49 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,789
Low:3,700
High:3,789
|
Price:3,725
Change:46.00
Change %:1.25
|
Price:3,773
Change:94.00
Change %:2.56
|
| Date : 2025-08-17 12:29:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,630
Low:3,610
High:3,684
|
Price:3,684
Change:107.00
Change %:2.99
|
Price:3,679
Change:102.00
Change %:2.85
|
| Date : 2025-08-16 12:29:56 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,542
Low:3,542
High:3,710
|
Price:3,615
Change:40.00
Change %:1.09
|
Price:3,577
Change:78.00
Change %:2.13
|
| Date : 2025-08-13 12:19:18 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,593
Low:3,593
High:3,593
|
Price:3,593
Change:111.00
Change %:3.00
|
Price:3,655
Change:49.00
Change %:1.32
|
| Date : 2025-08-12 12:28:51 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,706
Low:3,698
High:3,795
|
Price:3,698
Change:114.00
Change %:2.99
|
Price:3,704
Change:108.00
Change %:2.83
|