S*Saipa Inv.
SSAP |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,640
2.10
Close:
3,629
2.39
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,660
Low:3,607
High:3,690
|
Price:3,640
Change:78.00
Change %:2.10
|
Price:3,629
Change:89.00
Change %:2.39
|
| Date : 2025-08-19 12:30:00 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,747
Low:3,660
High:3,840
|
Price:3,660
Change:113.00
Change %:3.00
|
Price:3,718
Change:55.00
Change %:1.46
|
| Date : 2025-08-18 12:29:49 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,789
Low:3,700
High:3,789
|
Price:3,725
Change:46.00
Change %:1.25
|
Price:3,773
Change:94.00
Change %:2.56
|
| Date : 2025-08-17 12:29:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,630
Low:3,610
High:3,684
|
Price:3,684
Change:107.00
Change %:2.99
|
Price:3,679
Change:102.00
Change %:2.85
|
| Date : 2025-08-16 12:29:56 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,542
Low:3,542
High:3,710
|
Price:3,615
Change:40.00
Change %:1.09
|
Price:3,577
Change:78.00
Change %:2.13
|
| Date : 2025-08-13 12:19:18 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,593
Low:3,593
High:3,593
|
Price:3,593
Change:111.00
Change %:3.00
|
Price:3,655
Change:49.00
Change %:1.32
|
| Date : 2025-08-12 12:28:51 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,706
Low:3,698
High:3,795
|
Price:3,698
Change:114.00
Change %:2.99
|
Price:3,704
Change:108.00
Change %:2.83
|
| Date : 2025-08-11 12:29:45 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,910
Low:3,781
High:3,935
|
Price:3,781
Change:116.00
Change %:2.98
|
Price:3,812
Change:85.00
Change %:2.18
|
| Date : 2025-08-10 12:29:35 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,950
Low:3,820
High:3,990
|
Price:3,844
Change:93.00
Change %:2.36
|
Price:3,897
Change:40.00
Change %:1.02
|
| Date : 2025-08-09 12:29:54 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,939
Low:3,900
High:3,939
|
Price:3,939
Change:114.00
Change %:2.98
|
Price:3,937
Change:112.00
Change %:2.93
|
| Date : 2025-08-06 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,739
Low:3,739
High:3,945
|
Price:3,930
Change:9.00
Change %:0.23
|
Price:3,825
Change:96.00
Change %:2.45
|
| Date : 2025-08-05 12:29:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,965
Low:3,735
High:3,965
|
Price:3,735
Change:115.00
Change %:2.99
|
Price:3,921
Change:71.00
Change %:1.84
|
| Date : 2025-08-04 12:29:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,741
Low:3,711
High:3,906
|
Price:3,906
Change:113.00
Change %:2.98
|
Price:3,850
Change:57.00
Change %:1.50
|
| Date : 2025-08-03 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,772
Low:3,772
High:3,950
|
Price:3,772
Change:116.00
Change %:2.98
|
Price:3,793
Change:95.00
Change %:2.44
|
| Date : 2025-08-02 12:29:33 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,888
Low:3,888
High:3,900
|
Price:3,888
Change:120.00
Change %:2.99
|
Price:3,888
Change:120.00
Change %:2.99
|
| Date : 2025-07-30 12:20:24 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,950
Low:3,950
High:3,950
|
Price:3,950
Change:122.00
Change %:3.00
|
Price:4,008
Change:64.00
Change %:1.57
|
| Date : 2025-07-29 12:25:18 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,059
Low:4,059
High:4,059
|
Price:4,059
Change:128.00
Change %:3.06
|
Price:4,072
Change:115.00
Change %:2.75
|
| Date : 2025-07-28 12:27:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,110
Low:4,110
High:4,110
|
Price:4,110
Change:127.00
Change %:3.00
|
Price:4,187
Change:50.00
Change %:1.18
|
| Date : 2025-07-27 12:29:28 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,245
Low:4,232
High:4,299
|
Price:4,232
Change:130.00
Change %:2.98
|
Price:4,237
Change:125.00
Change %:2.87
|
| Date : 2025-07-26 12:28:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,420
Low:4,350
High:4,480
|
Price:4,350
Change:265.00
Change %:5.74
|
Price:4,362
Change:253.00
Change %:5.48
|
| Date : 2025-07-23 12:29:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,484
Low:4,484
High:4,530
|
Price:4,484
Change:138.00
Change %:2.99
|
Price:4,615
Change:7.00
Change %:0.15
|
| Date : 2025-07-22 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,690
Low:4,550
High:4,690
|
Price:4,571
Change:244.00
Change %:5.07
|
Price:4,622
Change:193.00
Change %:4.01
|
| Date : 2025-07-19 12:29:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,779
Low:4,724
High:4,842
|
Price:4,842
Change:142.00
Change %:3.02
|
Price:4,815
Change:115.00
Change %:2.45
|
| Date : 2025-07-16 12:29:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,690
Low:4,628
High:4,719
|
Price:4,719
Change:427.00
Change %:9.95
|
Price:4,700
Change:408.00
Change %:9.51
|
| Date : 2025-07-15 12:29:36 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,582
Low:4,582
High:4,582
|
Price:4,582
Change:290.00
Change %:6.76
|
Price:4,292
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:11 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,449
Low:4,449
High:4,449
|
Price:4,449
Change:157.00
Change %:3.66
|
Price:4,292
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:23:18 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,362
Low:4,255
High:4,517
|
Price:4,517
Change:131.00
Change %:2.99
|
Price:4,292
Change:94.00
Change %:2.14
|
| Date : 2025-07-12 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,350
Low:4,343
High:4,587
|
Price:4,435
Change:42.00
Change %:0.94
|
Price:4,386
Change:91.00
Change %:2.03
|
| Date : 2025-07-09 12:29:39 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,392
Low:4,392
High:4,392
|
Price:4,392
Change:428.00
Change %:8.88
|
Price:4,477
Change:343.00
Change %:7.12
|
| Date : 2025-07-01 01:59:48 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,730
Low:4,730
High:4,730
|
Price:4,730
Change:140.00
Change %:2.88
|
Price:4,820
Change:50.00
Change %:1.03
|