S*Saipa Inv.
SSAP |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,730
2.87
Close:
4,820
1.03
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:48 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,730
Low:4,730
High:4,730
|
Price:4,730
Change:140.00
Change %:2.88
|
Price:4,820
Change:50.00
Change %:1.03
|
| Date : 2025-06-30 01:07:46 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,760
Low:4,760
High:4,760
|
Price:4,760
Change:140.00
Change %:2.86
|
Price:4,870
Change:30.00
Change %:0.61
|
| Date : 2025-06-29 01:47:41 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,900
Low:4,900
High:4,900
|
Price:4,900
Change:150.00
Change %:2.97
|
Price:4,900
Change:150.00
Change %:2.97
|
| Date : 2025-06-28 01:56:35 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,980
Low:4,980
High:4,980
|
Price:4,980
Change:10.00
Change %:0.20
|
Price:5,050
Change:60.00
Change %:1.20
|
| Date : 2025-06-11 01:59:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,130
Low:5,050
High:5,130
|
Price:5,130
Change:140.00
Change %:2.81
|
Price:4,990
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,990
Low:4,930
High:5,180
|
Price:5,150
Change:70.00
Change %:1.38
|
Price:4,990
Change:90.00
Change %:1.77
|
| Date : 2025-06-09 01:56:45 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,130
Low:5,030
High:5,240
|
Price:5,030
Change:150.00
Change %:2.90
|
Price:5,080
Change:100.00
Change %:1.93
|
| Date : 2025-06-08 01:59:37 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,180
Low:5,180
High:5,250
|
Price:5,180
Change:180.00
Change %:3.36
|
Price:5,180
Change:180.00
Change %:3.36
|
| Date : 2025-06-07 01:59:51 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,200
Low:5,200
High:5,200
|
Price:5,200
Change:160.00
Change %:2.99
|
Price:5,360
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:38 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,380
Low:5,350
High:5,390
|
Price:5,350
Change:160.00
Change %:2.90
|
Price:5,360
Change:150.00
Change %:2.72
|
| Date : 2025-06-02 01:59:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,530
Low:5,480
High:5,750
|
Price:5,480
Change:290.00
Change %:5.03
|
Price:5,510
Change:260.00
Change %:4.51
|
| Date : 2025-06-01 01:59:33 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,600
Low:5,600
High:5,600
|
Price:5,600
Change:170.00
Change %:2.95
|
Price:5,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,780
Low:5,750
High:5,860
|
Price:5,750
Change:170.00
Change %:2.87
|
Price:5,770
Change:150.00
Change %:2.53
|
| Date : 2025-05-28 01:59:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,780
Low:5,680
High:6,020
|
Price:5,970
Change:120.00
Change %:2.05
|
Price:5,920
Change:70.00
Change %:1.20
|
| Date : 2025-05-27 01:59:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,850
Low:5,850
High:5,960
|
Price:5,850
Change:680.00
Change %:10.41
|
Price:5,850
Change:680.00
Change %:10.41
|
| Date : 2025-05-26 01:59:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,030
Low:6,030
High:6,030
|
Price:6,030
Change:500.00
Change %:7.66
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:56:45 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,040
Low:6,040
High:6,040
|
Price:6,040
Change:490.00
Change %:7.50
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,220
Low:6,220
High:6,220
|
Price:6,220
Change:310.00
Change %:4.75
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:24 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,370
Low:6,370
High:6,370
|
Price:6,370
Change:550.00
Change %:7.95
|
Price:6,530
Change:390.00
Change %:5.64
|
| Date : 2025-05-20 01:58:12 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,520
Low:6,520
High:6,520
|
Price:6,520
Change:400.00
Change %:5.78
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,720
Low:6,720
High:6,720
|
Price:6,720
Change:200.00
Change %:2.89
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,800
Low:6,770
High:6,970
|
Price:6,850
Change:80.00
Change %:1.18
|
Price:6,920
Change:150.00
Change %:2.22
|
| Date : 2025-05-17 01:59:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,790
Low:6,450
High:6,790
|
Price:6,790
Change:610.00
Change %:9.87
|
Price:6,770
Change:590.00
Change %:9.55
|
| Date : 2025-05-14 01:59:32 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,600
Low:6,600
High:6,600
|
Price:6,600
Change:420.00
Change %:6.80
|
Price:6,180
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:15 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:230.00
Change %:3.72
|
Price:6,180
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:50 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,250
Low:6,250
High:6,250
|
Price:6,250
Change:180.00
Change %:2.97
|
Price:6,180
Change:110.00
Change %:1.81
|
| Date : 2025-05-11 01:59:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,140
Low:5,870
High:6,200
|
Price:6,040
Change:10.00
Change %:0.17
|
Price:6,070
Change:40.00
Change %:0.66
|
| Date : 2025-05-10 01:59:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:6,030
Low:5,850
High:6,030
|
Price:6,030
Change:710.00
Change %:13.35
|
Price:6,030
Change:710.00
Change %:13.35
|
| Date : 2025-05-07 01:59:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,860
Low:5,860
High:5,860
|
Price:5,860
Change:540.00
Change %:10.15
|
Price:5,320
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:26 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,730
Low:5,730
High:5,730
|
Price:5,730
Change:410.00
Change %:7.71
|
Price:5,320
Change:0.00
Change %:0.00
|