Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 2,064 11.00
Close: 2,319 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,049
Low:2,023
High:2,088
Price:2,064
Change:255.00
Change %:11.00
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:26
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,056
Low:2,044
High:2,115
Price:2,079
Change:240.00
Change %:10.35
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:48
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,107
Low:2,090
High:2,107
Price:2,107
Change:212.00
Change %:9.14
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:50
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,046
Low:2,046
High:2,046
Price:2,046
Change:273.00
Change %:11.77
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:35
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,987
Low:1,987
High:1,987
Price:1,987
Change:332.00
Change %:14.32
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:53
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,930
Low:1,852
High:1,963
Price:1,963
Change:356.00
Change %:15.35
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:48
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,933
Low:1,896
High:1,994
Price:1,896
Change:423.00
Change %:18.24
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:19
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,001
Low:1,921
High:2,001
Price:1,943
Change:376.00
Change %:16.21
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,945
Low:1,910
High:1,949
Price:1,949
Change:370.00
Change %:15.96
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:42
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,916
Low:1,860
High:1,944
Price:1,930
Change:389.00
Change %:16.77
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,940
Low:1,860
High:1,950
Price:1,905
Change:414.00
Change %:17.85
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,995
Low:1,879
High:1,995
Price:1,926
Change:393.00
Change %:16.95
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:28
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,960
Low:1,900
High:1,985
Price:1,955
Change:364.00
Change %:15.70
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,987
Low:1,876
High:1,987
Price:1,930
Change:389.00
Change %:16.77
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,930
Low:1,930
High:1,930
Price:1,930
Change:389.00
Change %:16.77
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:13
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,874
Low:1,874
High:1,874
Price:1,874
Change:445.00
Change %:19.19
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:51
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,820
Low:1,820
High:1,820
Price:1,820
Change:499.00
Change %:21.52
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,783
Low:1,703
High:1,783
Price:1,783
Change:536.00
Change %:23.11
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-09 16:38:12
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,736
Low:1,714
High:1,736
Price:1,736
Change:583.00
Change %:25.14
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:30
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,725
Low:1,690
High:1,725
Price:1,725
Change:594.00
Change %:25.61
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:09
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,675
Low:1,617
High:1,680
Price:1,680
Change:639.00
Change %:27.56
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,620
Low:1,617
High:1,665
Price:1,639
Change:680.00
Change %:29.32
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:07
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,682
Low:1,663
High:1,690
Price:1,663
Change:656.00
Change %:28.29
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:53
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,736
Low:1,653
High:1,736
Price:1,694
Change:625.00
Change %:26.95
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:31
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,686
Low:1,685
High:1,686
Price:1,686
Change:633.00
Change %:27.30
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-30 12:52:26
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,637
Low:1,636
High:1,637
Price:1,637
Change:682.00
Change %:29.41
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,550
Low:1,550
High:1,619
Price:1,585
Change:734.00
Change %:31.65
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:27
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,620
Low:1,534
High:1,620
Price:1,565
Change:754.00
Change %:32.51
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-24 12:45:13
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,573
Low:1,573
High:1,573
Price:1,573
Change:746.00
Change %:32.17
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:07
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,530
Low:1,495
High:1,532
Price:1,532
Change:787.00
Change %:33.94
Price:2,319
Change:0.00
Change %:0.00