Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 2,107 3.59
Close: 2,078 2.16

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:38
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,010
Low:2,010
High:2,107
Price:2,107
Change:73.00
Change %:3.59
Price:2,078
Change:44.00
Change %:2.16
Date : 2025-04-15 01:59:39
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,036
Low:2,029
High:2,067
Price:2,060
Change:31.00
Change %:1.48
Price:2,034
Change:57.00
Change %:2.73
Date : 2025-04-14 01:59:53
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,119
Low:2,040
High:2,119
Price:2,079
Change:80.00
Change %:4.00
Price:2,091
Change:92.00
Change %:4.60
Date : 2025-04-13 01:55:30
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,058
Low:2,058
High:2,058
Price:2,058
Change:59.00
Change %:2.95
Price:1,999
Change:0.00
Change %:0.00
Date : 2025-04-12 04:59:27
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,980
Low:1,953
High:2,030
Price:2,018
Change:23.00
Change %:1.15
Price:1,999
Change:4.00
Change %:0.20
Date : 2025-04-09 01:58:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,044
Low:1,940
High:2,044
Price:1,960
Change:26.00
Change %:1.31
Price:1,995
Change:9.00
Change %:0.45
Date : 2025-04-08 01:49:52
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,987
Low:1,961
High:1,987
Price:1,987
Change:57.00
Change %:2.95
Price:1,986
Change:56.00
Change %:2.90
Date : 2025-04-07 01:57:56
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,950
Low:1,921
High:1,982
Price:1,925
Change:55.00
Change %:2.78
Price:1,930
Change:50.00
Change %:2.53
Date : 2025-04-06 01:59:49
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,987
Low:1,946
High:2,030
Price:1,948
Change:54.00
Change %:2.70
Price:1,980
Change:22.00
Change %:1.10
Date : 2025-04-05 01:59:33
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,008
Low:1,966
High:2,030
Price:1,987
Change:18.00
Change %:0.90
Price:2,002
Change:3.00
Change %:0.15
Date : 2025-03-30 01:59:51
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,038
Low:2,001
High:2,043
Price:2,011
Change:23.00
Change %:1.16
Price:2,005
Change:17.00
Change %:0.86
Date : 2025-03-29 01:58:28
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,010
Low:1,947
High:2,010
Price:1,995
Change:9.00
Change %:0.45
Price:1,988
Change:2.00
Change %:0.10
Date : 2025-03-26 01:58:17
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,039
Low:1,962
High:2,039
Price:2,003
Change:11.00
Change %:0.55
Price:1,986
Change:6.00
Change %:0.30
Date : 2025-03-25 01:58:32
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,020
Low:1,981
High:2,020
Price:2,010
Change:49.00
Change %:2.50
Price:1,992
Change:31.00
Change %:1.58
Date : 2025-03-18 01:59:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,939
Low:1,939
High:2,057
Price:2,057
Change:59.00
Change %:2.95
Price:1,961
Change:37.00
Change %:1.85
Date : 2025-03-17 01:59:44
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,960
Low:1,915
High:2,010
Price:2,005
Change:53.00
Change %:2.72
Price:1,998
Change:46.00
Change %:2.36
Date : 2025-03-16 01:59:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,930
Low:1,930
High:1,967
Price:1,961
Change:51.00
Change %:2.67
Price:1,952
Change:42.00
Change %:2.20
Date : 2025-03-15 01:55:25
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,911
Low:1,878
High:1,911
Price:1,911
Change:55.00
Change %:2.96
Price:1,910
Change:54.00
Change %:2.91
Date : 2025-03-12 01:59:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,897
Low:1,821
High:1,924
Price:1,915
Change:44.00
Change %:2.35
Price:1,856
Change:15.00
Change %:0.80
Date : 2025-03-11 01:59:48
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,939
Low:1,865
High:1,958
Price:1,865
Change:57.00
Change %:2.97
Price:1,871
Change:51.00
Change %:2.65
Date : 2025-03-10 01:59:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,969
Low:1,909
High:2,000
Price:1,929
Change:39.00
Change %:1.98
Price:1,922
Change:46.00
Change %:2.34
Date : 2025-03-09 00:58:01
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,999
Low:1,965
High:2,010
Price:1,965
Change:60.00
Change %:2.96
Price:1,968
Change:57.00
Change %:2.82
Date : 2025-03-08 00:58:07
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,070
Low:2,021
High:2,070
Price:2,021
Change:62.00
Change %:2.98
Price:2,025
Change:58.00
Change %:2.78
Date : 2025-03-05 00:59:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,064
Low:2,052
High:2,140
Price:2,076
Change:34.00
Change %:1.61
Price:2,083
Change:27.00
Change %:1.28
Date : 2025-03-04 00:59:30
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,070
Low:2,070
High:2,170
Price:2,090
Change:23.00
Change %:1.09
Price:2,110
Change:3.00
Change %:0.14
Date : 2025-03-03 00:51:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,113
Low:2,113
High:2,120
Price:2,113
Change:65.00
Change %:2.98
Price:2,113
Change:65.00
Change %:2.98
Date : 2025-03-02 00:59:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,161
Low:2,160
High:2,200
Price:2,170
Change:37.00
Change %:1.68
Price:2,178
Change:29.00
Change %:1.31
Date : 2025-03-01 00:59:33
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,110
Low:2,110
High:2,214
Price:2,185
Change:35.00
Change %:1.63
Price:2,207
Change:57.00
Change %:2.65
Date : 2025-02-26 00:00:00
Number:385
Volume:13.922 Million
Value:29.927 billion
First:2,136
Low:2,112
High:2,180
Price:2,172
Change:0.00
Change %:0.00
Price:2,150
Change:22.00
Change %:1.01
Date : 2025-02-25 00:00:00
Number:669
Volume:34.132 Million
Value:74.133 billion
First:2,150
Low:2,133
High:2,189
Price:2,126
Change:0.00
Change %:0.00
Price:2,172
Change:46.00
Change %:2.16