Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 2,029 0.15
Close: 2,004 1.09

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,046
Low:1,985
High:2,053
Price:2,029
Change:3.00
Change %:0.15
Price:2,004
Change:22.00
Change %:1.09
Date : 2025-08-19 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,985
Low:1,980
High:2,045
Price:2,006
Change:20.00
Change %:1.01
Price:2,026
Change:40.00
Change %:2.01
Date : 2025-08-18 12:26:31
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,951
Low:1,951
High:1,994
Price:1,981
Change:90.00
Change %:4.76
Price:1,986
Change:95.00
Change %:5.02
Date : 2025-08-17 12:29:40
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,927
Low:1,927
High:1,936
Price:1,936
Change:56.00
Change %:2.98
Price:1,891
Change:11.00
Change %:0.59
Date : 2025-08-16 12:28:12
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,871
Low:1,816
High:1,927
Price:1,920
Change:49.00
Change %:2.62
Price:1,880
Change:9.00
Change %:0.48
Date : 2025-08-13 12:29:45
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,862
Low:1,838
High:1,905
Price:1,869
Change:24.00
Change %:1.27
Price:1,871
Change:22.00
Change %:1.16
Date : 2025-08-12 12:29:09
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,904
Low:1,870
High:1,915
Price:1,897
Change:4.00
Change %:0.21
Price:1,893
Change:8.00
Change %:0.42
Date : 2025-08-11 12:29:37
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,910
Low:1,860
High:1,947
Price:1,860
Change:47.00
Change %:2.47
Price:1,901
Change:6.00
Change %:0.32
Date : 2025-08-10 12:28:49
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,913
Low:1,900
High:1,920
Price:1,920
Change:13.00
Change %:0.68
Price:1,907
Change:0.00
Change %:0.00
Date : 2025-08-09 12:24:20
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,872
Low:1,872
High:1,942
Price:1,912
Change:26.00
Change %:1.38
Price:1,907
Change:21.00
Change %:1.11
Date : 2025-08-06 12:29:44
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,920
Low:1,866
High:1,920
Price:1,879
Change:16.00
Change %:0.84
Price:1,886
Change:9.00
Change %:0.48
Date : 2025-08-05 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,937
Low:1,877
High:1,937
Price:1,877
Change:42.00
Change %:2.19
Price:1,895
Change:24.00
Change %:1.25
Date : 2025-08-04 12:29:48
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,874
Low:1,874
High:1,937
Price:1,933
Change:18.00
Change %:0.94
Price:1,919
Change:4.00
Change %:0.21
Date : 2025-08-03 12:21:23
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,947
Low:1,899
High:1,947
Price:1,920
Change:22.00
Change %:1.16
Price:1,915
Change:17.00
Change %:0.90
Date : 2025-08-02 12:29:49
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,850
Low:1,850
High:1,914
Price:1,897
Change:34.00
Change %:1.83
Price:1,898
Change:35.00
Change %:1.88
Date : 2025-07-30 12:29:42
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,862
Low:1,850
High:1,900
Price:1,885
Change:22.00
Change %:1.15
Price:1,863
Change:44.00
Change %:2.31
Date : 2025-07-29 12:24:14
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,907
Low:1,907
High:1,940
Price:1,907
Change:58.00
Change %:2.95
Price:1,907
Change:58.00
Change %:2.95
Date : 2025-07-28 12:29:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,958
Low:1,945
High:1,975
Price:1,945
Change:60.00
Change %:2.99
Price:1,965
Change:40.00
Change %:2.00
Date : 2025-07-27 12:29:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,045
Low:1,968
High:2,049
Price:1,980
Change:48.00
Change %:2.37
Price:2,005
Change:23.00
Change %:1.13
Date : 2025-07-26 12:29:03
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,984
Low:1,983
High:2,062
Price:2,010
Change:12.00
Change %:0.59
Price:2,028
Change:6.00
Change %:0.30
Date : 2025-07-23 12:29:45
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,049
Low:1,998
High:2,057
Price:2,000
Change:30.00
Change %:1.48
Price:2,022
Change:8.00
Change %:0.39
Date : 2025-07-22 12:27:35
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,040
Low:2,019
High:2,070
Price:2,022
Change:3.00
Change %:0.15
Price:2,030
Change:11.00
Change %:0.55
Date : 2025-07-21 12:29:42
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,956
Low:1,956
High:2,019
Price:2,019
Change:58.00
Change %:2.96
Price:2,019
Change:58.00
Change %:2.96
Date : 2025-07-20 12:29:09
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,949
Low:1,941
High:1,997
Price:1,969
Change:30.00
Change %:1.55
Price:1,961
Change:22.00
Change %:1.14
Date : 2025-07-19 12:29:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,932
Low:1,931
High:1,978
Price:1,955
Change:32.00
Change %:1.66
Price:1,939
Change:16.00
Change %:0.83
Date : 2025-07-16 12:26:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,931
Low:1,925
High:1,963
Price:1,960
Change:48.00
Change %:2.51
Price:1,923
Change:11.00
Change %:0.58
Date : 2025-07-15 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,970
Low:1,882
High:1,970
Price:1,921
Change:2.00
Change %:0.10
Price:1,912
Change:11.00
Change %:0.57
Date : 2025-07-14 12:09:25
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,949
Low:1,922
High:1,949
Price:1,928
Change:15.00
Change %:0.78
Price:1,923
Change:10.00
Change %:0.52
Date : 2025-07-13 12:26:39
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,927
Low:1,910
High:1,944
Price:1,928
Change:22.00
Change %:1.15
Price:1,913
Change:7.00
Change %:0.37
Date : 2025-07-12 12:28:46
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,890
Low:1,890
High:1,939
Price:1,916
Change:33.00
Change %:1.75
Price:1,906
Change:23.00
Change %:1.22