Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 1,585 31.65
Close: 2,319 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 1,550 Close 2,319 0.00
High 1,619 Low 1,550
Volume 1.388 Million Times 92
Price Range:  1,892 - 2,176 Value 2.84 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
14 Number of buyers -
1.388 Million Purchase volume -
41 Seller number 1
987,005 Sales volume 400,790
400,790 Change of ownership 400,790

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number42,385 Buy2,038 Sell2,042 Number50 Order1
Order2 Number50,000 Buy2,037 Sell2,045 Number68,706 Order4
Order1 Number20,000 Buy2,035 Sell2,047 Number7,499 Order2
Order3 Number47,939 Buy2,034 Sell2,049 Number1,876 Order1
Order3 Number75,000 Buy2,033 Sell2,050 Number508,928 Order6

EPS

Fiscal year 2024-07-21
Realization of profit 112 دوره 6 ماهه
سود TTM 582
P/E TTM 3.517

DPS

The last assembly 2023-07-22
Real profit 702 P/E مجمع 2.92
Cash profit 350
Distribution percentage 49.86 %

Yield and liquidity

3 Months 12.59 % Rank 618
6 Months 9.58 % Rank 586
9 Months 3.49 % Rank 470
1 year old 47.08 % Rank 435
Big
Medium
Small
Growth Middle Value
20.48 Thousand billion

Market Value

1.1

P/B

% 33.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:29:59 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-05-25 13:29:27 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-05-24 12:45:13 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-05-23 13:21:07 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-05-20 13:29:57 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-05-19 13:30:00 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-02-28 09:48:50 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-02-25 12:29:26 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-02-24 12:29:54 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-02-21 12:28:16 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-02-18 13:51:45 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-02-03 12:29:14 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-02-02 12:29:46 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-02-01 12:28:30 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
Date : 2026-01-31 12:29:29 Close : 2,319 Change % : 0.00 Volume : 1.388 Million Times : 92
More

Related

Symbol Last Volume Market Value
Symbol : VOSP Last : 8,550 31,150 Volume : 1.839 Million Market Value : 7.232 Thousand billion Date : 2026-05-26
Symbol : ATSP Last : 1,085 1,107 Volume : 38.423 Million Market Value : 3.944 Thousand billion Date : 2026-02-25
Symbol : SARZ Last : 1,415 4,209 Volume : 1.916 Million Market Value : 58.599 Thousand billion Date : 2026-05-26
Symbol : IFMP Last : 230,810 15,990 Volume : 350,592 Market Value : 4.936 Thousand billion Date : 2026-05-26
Symbol : ویسا Last : 12,284 2,806 Volume : 262,844 Market Value : 17.203 Thousand billion Date : 2026-05-26
More

Comments & Analysis