سرمایه گذاری سبحان

وسبحان | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,280 2.82

Close Price: 3,270

Command	Count	Buy	Sell	Count	Command
Command1	Count8,000	Buy3,270	Sell3,370	Count4,503	Command3
Command2	Count14,840	Buy3,260	Sell3,400	Count2,003	Command1
Command2	Count600,000	Buy3,240	Sell0	Count0	Command0
Command1	Count4,000	Buy3,230	Sell0	Count0	Command0
Command1	Count2,000	Buy3,220	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,240	Low: 3,200	High: 3,280	Close: 3,270	Change (%): 2.51	Volume: 18.061 Million	Count: 444
Date: 2026/11/03	Reopening: 3,190	Low: 3,190	High: 3,190	Close: 3,190	Change (%): 2.90	Volume: 13.444 Million	Count: 207
Date: 2026/11/02	Reopening: 3,060	Low: 3,050	High: 3,100	Close: 3,100	Change (%): 2.99	Volume: 19.855 Million	Count: 312
Date: 2026/11/01	Reopening: 3,060	Low: 2,960	High: 3,060	Close: 3,010	Change (%): 0.99	Volume: 16.534 Million	Count: 382
Date: 2026/10/31	Reopening: 3,100	Low: 2,990	High: 3,100	Close: 3,040	Change (%): 0.98	Volume: 24.947 Million	Count: 595
Date: 2026/10/28	Reopening: 2,990	Low: 2,990	High: 3,140	Close: 3,070	Change (%): 0.32	Volume: 10.384 Million	Count: 408
Date: 2026/10/27	Reopening: 3,190	Low: 3,080	High: 3,190	Close: 3,080	Change (%): 2.84	Volume: 16.026 Million	Count: 543
Date: 2026/10/26	Reopening: 3,150	Low: 3,100	High: 3,220	Close: 3,170	Change (%): 0.96	Volume: 9.223 Million	Count: 347
Date: 2026/10/25	Reopening: 3,160	Low: 3,100	High: 3,260	Close: 3,140	Change (%): 1.57	Volume: 28.4 Million	Count: 600
Date: 2026/10/24	Reopening: 3,330	Low: 3,190	High: 3,350	Close: 3,190	Change (%): 2.74	Volume: 48.887 Million	Count: 728
Date: 2026/10/21	Reopening: 3,290	Low: 3,180	High: 3,290	Close: 3,280	Change (%): 2.50	Volume: 49.559 Million	Count: 829
Date: 2026/10/20	Reopening: 3,210	Low: 3,160	High: 3,210	Close: 3,200	Change (%): 2.56	Volume: 39.047 Million	Count: 635
Date: 2026/10/19	Reopening: 3,110	Low: 3,090	High: 3,120	Close: 3,120	Change (%): 2.97	Volume: 28.914 Million	Count: 498
Date: 2026/10/18	Reopening: 2,980	Low: 2,980	High: 3,160	Close: 3,030	Change (%): 1.30	Volume: 65.766 Million	Count: 1,249
Date: 2026/10/17	Reopening: 3,080	Low: 3,070	High: 3,100	Close: 3,070	Change (%): 2.85	Volume: 15.531 Million	Count: 381

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد