Banks Employees
SKBV |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
1,915
1.22
Close:
1,898
0.32
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:22:34 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,910
Low:1,910
High:1,941
|
Price:1,915
Change:23.00
Change %:1.22
|
Price:1,898
Change:6.00
Change %:0.32
|
| Date : 2025-08-19 14:50:44 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,891
Low:1,882
High:1,914
|
Price:1,901
Change:10.00
Change %:0.53
|
Price:1,892
Change:1.00
Change %:0.05
|
| Date : 2025-08-18 12:28:37 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,940
Low:1,876
High:1,940
|
Price:1,878
Change:13.00
Change %:0.69
|
Price:1,891
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:32 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,908
Low:1,908
High:1,935
|
Price:1,929
Change:50.00
Change %:2.66
|
Price:1,891
Change:12.00
Change %:0.64
|
| Date : 2025-08-16 14:51:18 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,856
Low:1,856
High:1,890
|
Price:1,885
Change:19.00
Change %:1.02
|
Price:1,879
Change:13.00
Change %:0.70
|
| Date : 2025-08-13 12:29:46 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,874
Low:1,847
High:1,874
|
Price:1,847
Change:57.00
Change %:2.99
|
Price:1,866
Change:38.00
Change %:2.00
|
| Date : 2025-08-12 12:27:10 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,960
Low:1,883
High:1,961
|
Price:1,885
Change:56.00
Change %:2.89
|
Price:1,904
Change:37.00
Change %:1.91
|
| Date : 2025-08-11 12:22:37 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,916
Low:1,916
High:1,955
|
Price:1,925
Change:23.00
Change %:1.18
|
Price:1,941
Change:7.00
Change %:0.36
|
| Date : 2025-08-10 12:29:03 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,970
Low:1,938
High:1,970
|
Price:1,943
Change:4.00
Change %:0.21
|
Price:1,948
Change:9.00
Change %:0.46
|
| Date : 2025-08-09 12:29:18 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,944
Low:1,943
High:1,971
|
Price:1,971
Change:36.00
Change %:1.86
|
Price:1,939
Change:4.00
Change %:0.21
|
| Date : 2025-08-06 12:29:57 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,902
Low:1,902
High:1,942
|
Price:1,942
Change:5.00
Change %:0.26
|
Price:1,935
Change:2.00
Change %:0.10
|
| Date : 2025-08-05 12:27:48 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,962
Low:1,932
High:1,987
|
Price:1,940
Change:9.00
Change %:0.47
|
Price:1,937
Change:6.00
Change %:0.31
|
| Date : 2025-08-04 12:29:22 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,881
Low:1,881
High:1,978
|
Price:1,955
Change:31.00
Change %:1.61
|
Price:1,931
Change:7.00
Change %:0.36
|
| Date : 2025-08-03 12:27:47 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,931
Low:1,920
High:1,931
|
Price:1,929
Change:4.00
Change %:0.21
|
Price:1,924
Change:1.00
Change %:0.05
|
| Date : 2025-08-02 12:27:53 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,881
Low:1,881
High:1,938
|
Price:1,906
Change:33.00
Change %:1.70
|
Price:1,925
Change:14.00
Change %:0.72
|
| Date : 2025-07-30 12:29:47 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,895
Low:1,895
High:1,921
|
Price:1,898
Change:55.00
Change %:2.82
|
Price:1,939
Change:14.00
Change %:0.72
|
| Date : 2025-07-29 12:05:29 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,953
Low:1,953
High:1,953
|
Price:1,953
Change:60.00
Change %:2.98
|
Price:1,953
Change:60.00
Change %:2.98
|
| Date : 2025-07-28 12:27:59 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:2,034
Low:1,978
High:2,034
|
Price:1,978
Change:61.00
Change %:2.99
|
Price:2,013
Change:26.00
Change %:1.28
|
| Date : 2025-07-27 12:29:49 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:2,063
Low:2,018
High:2,063
|
Price:2,020
Change:24.00
Change %:1.17
|
Price:2,039
Change:5.00
Change %:0.25
|
| Date : 2025-07-26 15:47:40 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:2,029
Low:1,989
High:2,083
|
Price:2,015
Change:29.00
Change %:1.42
|
Price:2,044
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:34 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:2,062
Low:2,040
High:2,062
|
Price:2,040
Change:1.00
Change %:0.05
|
Price:2,044
Change:3.00
Change %:0.15
|
| Date : 2025-07-22 12:26:10 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:2,067
Low:2,043
High:2,067
|
Price:2,043
Change:6.00
Change %:0.30
|
Price:2,041
Change:4.00
Change %:0.20
|
| Date : 2025-07-21 12:29:02 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:2,061
Low:2,024
High:2,062
|
Price:2,034
Change:6.00
Change %:0.30
|
Price:2,037
Change:9.00
Change %:0.44
|
| Date : 2025-07-20 14:30:14 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:2,040
Low:2,017
High:2,041
|
Price:2,037
Change:12.00
Change %:0.59
|
Price:2,028
Change:3.00
Change %:0.15
|
| Date : 2025-07-19 12:29:01 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:2,028
Low:2,022
High:2,058
|
Price:2,056
Change:46.00
Change %:2.29
|
Price:2,025
Change:15.00
Change %:0.75
|
| Date : 2025-07-16 12:28:43 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:2,037
Low:2,023
High:2,041
|
Price:2,027
Change:26.00
Change %:1.30
|
Price:2,010
Change:9.00
Change %:0.45
|
| Date : 2025-07-15 14:42:07 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,972
Low:1,965
High:2,011
|
Price:2,011
Change:58.00
Change %:2.97
|
Price:2,001
Change:48.00
Change %:2.46
|
| Date : 2025-07-14 14:44:12 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,961
Low:1,945
High:1,968
|
Price:1,950
Change:18.00
Change %:0.93
|
Price:1,953
Change:21.00
Change %:1.09
|
| Date : 2025-07-13 12:29:00 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,977
Low:1,925
High:1,977
|
Price:1,938
Change:15.00
Change %:0.78
|
Price:1,932
Change:9.00
Change %:0.47
|
| Date : 2025-07-12 16:48:42 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,935
Low:1,904
High:1,956
|
Price:1,932
Change:32.00
Change %:1.68
|
Price:1,923
Change:23.00
Change %:1.21
|