Banks Employees

SKBV | Stocks - Exchange

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,215 1.03

Close: 2,238 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 12:29:56	Number:48 Volume:765,473 Value:1.46 billion	First:2,170 Low:2,170 High:2,216	Price:2,215 Change:23.00 Change %:1.03	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:09	Number:48 Volume:765,473 Value:1.46 billion	First:2,154 Low:2,128 High:2,156	Price:2,156 Change:82.00 Change %:3.66	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-22 12:27:59	Number:48 Volume:765,473 Value:1.46 billion	First:2,114 Low:2,063 High:2,167	Price:2,155 Change:83.00 Change %:3.71	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-21 12:10:53	Number:48 Volume:765,473 Value:1.46 billion	First:2,234 Low:2,115 High:2,234	Price:2,115 Change:123.00 Change %:5.50	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:44	Number:48 Volume:765,473 Value:1.46 billion	First:2,219 Low:2,140 High:2,234	Price:2,207 Change:31.00 Change %:1.39	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:59	Number:48 Volume:765,473 Value:1.46 billion	First:2,158 Low:2,117 High:2,171	Price:2,171 Change:67.00 Change %:2.99	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-16 12:28:28	Number:48 Volume:765,473 Value:1.46 billion	First:2,133 Low:2,084 High:2,140	Price:2,133 Change:105.00 Change %:4.69	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:49	Number:48 Volume:765,473 Value:1.46 billion	First:2,180 Low:2,106 High:2,180	Price:2,106 Change:132.00 Change %:5.90	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:52	Number:48 Volume:765,473 Value:1.46 billion	First:2,197 Low:2,143 High:2,198	Price:2,157 Change:81.00 Change %:3.62	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:11	Number:48 Volume:765,473 Value:1.46 billion	First:2,213 Low:2,139 High:2,213	Price:2,156 Change:82.00 Change %:3.66	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-09 12:19:40	Number:48 Volume:765,473 Value:1.46 billion	First:2,230 Low:2,195 High:2,260	Price:2,195 Change:43.00 Change %:1.92	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:54	Number:48 Volume:765,473 Value:1.46 billion	First:2,285 Low:2,194 High:2,285	Price:2,261 Change:23.00 Change %:1.03	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-07 12:25:58	Number:48 Volume:765,473 Value:1.46 billion	First:2,219 Low:2,190 High:2,219	Price:2,219 Change:19.00 Change %:0.85	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:58	Number:48 Volume:765,473 Value:1.46 billion	First:2,194 Low:2,126 High:2,194	Price:2,180 Change:58.00 Change %:2.59	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:16	Number:48 Volume:765,473 Value:1.46 billion	First:2,090 Low:2,090 High:2,139	Price:2,139 Change:99.00 Change %:4.42	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:58	Number:48 Volume:765,473 Value:1.46 billion	First:2,061 Low:2,051 High:2,114	Price:2,114 Change:124.00 Change %:5.54	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:33	Number:48 Volume:765,473 Value:1.46 billion	First:2,093 Low:2,011 High:2,093	Price:2,030 Change:208.00 Change %:9.29	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:16	Number:48 Volume:765,473 Value:1.46 billion	First:1,970 Low:1,970 High:2,073	Price:2,046 Change:192.00 Change %:8.58	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:57	Number:48 Volume:765,473 Value:1.46 billion	First:2,356 Low:2,242 High:2,358	Price:2,251 Change:13.00 Change %:0.58	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-01-06 10:00:04	Number:48 Volume:765,473 Value:1.46 billion	First:2,291 Low:2,290 High:2,291	Price:2,291 Change:53.00 Change %:2.37	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:16	Number:48 Volume:765,473 Value:1.46 billion	First:2,189 Low:2,189 High:2,233	Price:2,233 Change:5.00 Change %:0.22	Price:2,238 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:58	Number:48 Volume:765,473 Value:1.46 billion	First:2,210 Low:2,164 High:2,230	Price:2,164 Change:74.00 Change %:3.31	Price:2,238 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:48 Volume:765,473 Value:1.46 billion	First:2,222 Low:2,222 High:2,318	Price:2,252 Change:14.00 Change %:0.63	Price:2,238 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:14	Number:48 Volume:765,473 Value:1.46 billion	First:2,290 Low:2,290 High:2,290	Price:2,290 Change:52.00 Change %:2.32	Price:2,238 Change:0.00 Change %:0.00
Date : 2025-12-29 12:20:23	Number:48 Volume:765,473 Value:1.46 billion	First:2,360 Low:2,360 High:2,360	Price:2,360 Change:122.00 Change %:5.45	Price:2,238 Change:0.00 Change %:0.00
Date : 2025-12-28 15:44:53	Number:48 Volume:765,473 Value:1.46 billion	First:2,377 Low:2,377 High:2,499	Price:2,400 Change:162.00 Change %:7.24	Price:2,238 Change:0.00 Change %:0.00
Date : 2025-12-27 12:30:00	Number:48 Volume:765,473 Value:1.46 billion	First:2,500 Low:2,398 High:2,502	Price:2,420 Change:182.00 Change %:8.13	Price:2,238 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:46	Number:48 Volume:765,473 Value:1.46 billion	First:2,457 Low:2,433 High:2,500	Price:2,477 Change:239.00 Change %:10.68	Price:2,238 Change:0.00 Change %:0.00
Date : 2025-12-23 12:30:00	Number:48 Volume:765,473 Value:1.46 billion	First:2,570 Low:2,440 High:2,570	Price:2,440 Change:202.00 Change %:9.03	Price:2,238 Change:0.00 Change %:0.00
Date : 2025-12-22 12:27:43	Number:48 Volume:765,473 Value:1.46 billion	First:2,537 Low:2,391 High:2,537	Price:2,512 Change:274.00 Change %:12.24	Price:2,238 Change:0.00 Change %:0.00

Banks Employees

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close