Banks Employees

SKBV | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,552 14.03
Close: 2,238 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:48
Volume:765,473
Value:1.46 billion
First:2,444
Low:2,444
High:2,517
Price:2,470
Change:232.00
Change %:10.37
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-08 11:19:47
Number:48
Volume:765,473
Value:1.46 billion
First:2,442
Low:2,384
High:2,442
Price:2,442
Change:204.00
Change %:9.12
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-07 12:22:56
Number:48
Volume:765,473
Value:1.46 billion
First:2,320
Low:2,320
High:2,374
Price:2,374
Change:136.00
Change %:6.08
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:54
Number:48
Volume:765,473
Value:1.46 billion
First:2,305
Low:2,270
High:2,305
Price:2,305
Change:67.00
Change %:2.99
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-05 12:25:03
Number:48
Volume:765,473
Value:1.46 billion
First:2,239
Low:2,177
High:2,239
Price:2,239
Change:65.00
Change %:2.99
Price:2,238
Change:64.00
Change %:2.94
Date : 2025-10-04 12:28:27
Number:48
Volume:765,473
Value:1.46 billion
First:2,151
Low:2,151
High:2,196
Price:2,196
Change:63.00
Change %:2.95
Price:2,174
Change:41.00
Change %:1.92
Date : 2025-10-01 16:20:16
Number:48
Volume:765,473
Value:1.46 billion
First:2,125
Low:2,121
High:2,155
Price:2,138
Change:10.00
Change %:0.47
Price:2,133
Change:5.00
Change %:0.24
Date : 2025-09-30 12:24:11
Number:48
Volume:765,473
Value:1.46 billion
First:2,160
Low:2,094
High:2,163
Price:2,104
Change:27.00
Change %:1.30
Price:2,128
Change:51.00
Change %:2.46
Date : 2025-09-29 12:25:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:61.00
Change %:2.96
Price:2,077
Change:13.00
Change %:0.63
Date : 2025-09-28 12:19:10
Number:48
Volume:765,473
Value:1.46 billion
First:2,074
Low:2,048
High:2,086
Price:2,086
Change:60.00
Change %:2.96
Price:2,064
Change:38.00
Change %:1.88
Date : 2025-09-27 12:29:20
Number:48
Volume:765,473
Value:1.46 billion
First:2,008
Low:2,001
High:2,071
Price:2,025
Change:11.00
Change %:0.55
Price:2,026
Change:12.00
Change %:0.60
Date : 2025-09-24 12:27:37
Number:48
Volume:765,473
Value:1.46 billion
First:2,010
Low:1,987
High:2,029
Price:2,027
Change:6.00
Change %:0.30
Price:2,014
Change:7.00
Change %:0.35
Date : 2025-09-23 12:28:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,031
Low:2,011
High:2,044
Price:2,044
Change:39.00
Change %:1.95
Price:2,021
Change:16.00
Change %:0.80
Date : 2025-09-22 12:29:23
Number:48
Volume:765,473
Value:1.46 billion
First:2,003
Low:2,001
High:2,021
Price:2,001
Change:1.00
Change %:0.05
Price:2,005
Change:3.00
Change %:0.15
Date : 2025-09-21 12:29:58
Number:48
Volume:765,473
Value:1.46 billion
First:2,040
Low:1,966
High:2,040
Price:1,987
Change:31.00
Change %:1.54
Price:2,002
Change:16.00
Change %:0.79
Date : 2025-09-17 12:29:45
Number:48
Volume:765,473
Value:1.46 billion
First:2,050
Low:2,025
High:2,050
Price:2,039
Change:26.00
Change %:1.29
Price:2,018
Change:5.00
Change %:0.25
Date : 2025-09-16 12:28:19
Number:48
Volume:765,473
Value:1.46 billion
First:2,031
Low:2,000
High:2,031
Price:2,027
Change:22.00
Change %:1.10
Price:2,013
Change:8.00
Change %:0.40
Date : 2025-09-15 12:28:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,039
Low:2,011
High:2,052
Price:2,011
Change:8.00
Change %:0.40
Price:2,005
Change:2.00
Change %:0.10
Date : 2025-09-14 12:25:32
Number:48
Volume:765,473
Value:1.46 billion
First:1,991
Low:1,990
High:2,041
Price:2,041
Change:59.00
Change %:2.98
Price:2,003
Change:21.00
Change %:1.06
Date : 2025-09-13 12:26:37
Number:48
Volume:765,473
Value:1.46 billion
First:2,011
Low:1,972
High:2,022
Price:1,975
Change:52.00
Change %:2.70
Price:1,982
Change:59.00
Change %:3.07
Date : 2025-09-09 12:27:54
Number:48
Volume:765,473
Value:1.46 billion
First:2,003
Low:1,984
High:2,003
Price:2,003
Change:80.00
Change %:4.16
Price:1,923
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:47
Number:48
Volume:765,473
Value:1.46 billion
First:1,952
Low:1,952
High:1,981
Price:1,981
Change:58.00
Change %:3.02
Price:1,923
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:01
Number:48
Volume:765,473
Value:1.46 billion
First:1,942
Low:1,928
High:1,954
Price:1,935
Change:21.00
Change %:1.10
Price:1,923
Change:9.00
Change %:0.47
Date : 2025-09-06 12:23:25
Number:48
Volume:765,473
Value:1.46 billion
First:1,933
Low:1,933
High:1,950
Price:1,950
Change:37.00
Change %:1.93
Price:1,914
Change:1.00
Change %:0.05
Date : 2025-09-03 12:29:44
Number:48
Volume:765,473
Value:1.46 billion
First:1,910
Low:1,910
High:1,951
Price:1,946
Change:39.00
Change %:2.05
Price:1,913
Change:6.00
Change %:0.32
Date : 2025-09-02 12:29:05
Number:48
Volume:765,473
Value:1.46 billion
First:1,901
Low:1,901
High:1,946
Price:1,946
Change:56.00
Change %:2.96
Price:1,907
Change:17.00
Change %:0.90
Date : 2025-08-31 12:29:37
Number:48
Volume:765,473
Value:1.46 billion
First:1,846
Low:1,846
High:1,900
Price:1,900
Change:10.00
Change %:0.53
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-08-30 12:15:13
Number:48
Volume:765,473
Value:1.46 billion
First:1,885
Low:1,845
High:1,906
Price:1,875
Change:23.00
Change %:1.21
Price:1,890
Change:8.00
Change %:0.42
Date : 2025-08-27 12:29:11
Number:48
Volume:765,473
Value:1.46 billion
First:1,882
Low:1,882
High:1,912
Price:1,897
Change:1.00
Change %:0.05
Price:1,898
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:54
Number:48
Volume:765,473
Value:1.46 billion
First:1,898
Low:1,890
High:1,923
Price:1,892
Change:6.00
Change %:0.32
Price:1,898
Change:0.00
Change %:0.00