Banks Employees

SKBV | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,725 21.76
Close: 2,238 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:57
Number:48
Volume:765,473
Value:1.46 billion
First:2,760
Low:2,690
High:2,760
Price:2,725
Change:487.00
Change %:21.76
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:48
Number:48
Volume:765,473
Value:1.46 billion
First:2,719
Low:2,693
High:2,730
Price:2,693
Change:455.00
Change %:20.33
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,685
Low:2,681
High:2,710
Price:2,710
Change:472.00
Change %:21.09
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-19 15:36:19
Number:48
Volume:765,473
Value:1.46 billion
First:2,728
Low:2,600
High:2,736
Price:2,671
Change:433.00
Change %:19.35
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-18 14:59:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,769
Low:2,647
High:2,769
Price:2,703
Change:465.00
Change %:20.78
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:35
Number:48
Volume:765,473
Value:1.46 billion
First:2,728
Low:2,670
High:2,747
Price:2,673
Change:435.00
Change %:19.44
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:54
Number:48
Volume:765,473
Value:1.46 billion
First:2,761
Low:2,686
High:2,768
Price:2,688
Change:450.00
Change %:20.11
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:48
Volume:765,473
Value:1.46 billion
First:2,742
Low:2,726
High:2,751
Price:2,740
Change:502.00
Change %:22.43
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,774
Low:2,738
High:2,774
Price:2,762
Change:524.00
Change %:23.41
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-11 17:01:51
Number:48
Volume:765,473
Value:1.46 billion
First:2,768
Low:2,738
High:2,821
Price:2,753
Change:515.00
Change %:23.01
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-10 14:30:01
Number:48
Volume:765,473
Value:1.46 billion
First:2,798
Low:2,736
High:2,803
Price:2,768
Change:530.00
Change %:23.68
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-09 14:40:51
Number:48
Volume:765,473
Value:1.46 billion
First:2,900
Low:2,743
High:2,900
Price:2,743
Change:505.00
Change %:22.57
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:55
Number:48
Volume:765,473
Value:1.46 billion
First:2,809
Low:2,800
High:2,829
Price:2,828
Change:590.00
Change %:26.36
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-05 15:50:55
Number:48
Volume:765,473
Value:1.46 billion
First:2,725
Low:2,707
High:2,788
Price:2,788
Change:550.00
Change %:24.58
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:49
Number:48
Volume:765,473
Value:1.46 billion
First:2,682
Low:2,675
High:2,744
Price:2,689
Change:451.00
Change %:20.15
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:11
Number:48
Volume:765,473
Value:1.46 billion
First:2,706
Low:2,653
High:2,713
Price:2,673
Change:435.00
Change %:19.44
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,706
Low:2,618
High:2,709
Price:2,700
Change:462.00
Change %:20.64
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:49
Number:48
Volume:765,473
Value:1.46 billion
First:2,668
Low:2,667
High:2,710
Price:2,698
Change:460.00
Change %:20.55
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:35
Number:48
Volume:765,473
Value:1.46 billion
First:2,615
Low:2,615
High:2,658
Price:2,658
Change:420.00
Change %:18.77
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:48
Volume:765,473
Value:1.46 billion
First:2,605
Low:2,590
High:2,654
Price:2,624
Change:386.00
Change %:17.25
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-27 16:20:16
Number:48
Volume:765,473
Value:1.46 billion
First:2,597
Low:2,566
High:2,625
Price:2,617
Change:379.00
Change %:16.94
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-26 14:46:38
Number:48
Volume:765,473
Value:1.46 billion
First:2,654
Low:2,585
High:2,654
Price:2,623
Change:385.00
Change %:17.20
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-25 14:35:16
Number:48
Volume:765,473
Value:1.46 billion
First:2,590
Low:2,550
High:2,652
Price:2,598
Change:360.00
Change %:16.09
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:51
Number:48
Volume:765,473
Value:1.46 billion
First:2,650
Low:2,568
High:2,650
Price:2,576
Change:338.00
Change %:15.10
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:17
Number:48
Volume:765,473
Value:1.46 billion
First:2,598
Low:2,557
High:2,626
Price:2,587
Change:349.00
Change %:15.59
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:53
Number:48
Volume:765,473
Value:1.46 billion
First:2,598
Low:2,547
High:2,598
Price:2,570
Change:332.00
Change %:14.84
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:48
Volume:765,473
Value:1.46 billion
First:2,569
Low:2,538
High:2,592
Price:2,556
Change:318.00
Change %:14.21
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:59
Number:48
Volume:765,473
Value:1.46 billion
First:2,545
Low:2,495
High:2,569
Price:2,568
Change:330.00
Change %:14.75
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:06
Number:48
Volume:765,473
Value:1.46 billion
First:2,493
Low:2,479
High:2,510
Price:2,504
Change:266.00
Change %:11.89
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-10-14 16:14:31
Number:48
Volume:765,473
Value:1.46 billion
First:2,532
Low:2,448
High:2,547
Price:2,448
Change:210.00
Change %:9.38
Price:2,238
Change:0.00
Change %:0.00