سرمایه گذاری صندوق بازنشستگی کارکنان بانکها

وسکاب | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,250 2.85

Close Price: 3,230

Command	Count	Buy	Sell	Count	Command
Command76	Count21.477 Million	Buy3,250	Sell3,280	Count3,560	Command2
Command1	Count100,000	Buy3,200	Sell3,340	Count14,141	Command3
Command1	Count100,000	Buy3,190	Sell0	Count0	Command0
Command1	Count11,523	Buy3,180	Sell0	Count0	Command0
Command1	Count2,500	Buy3,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,240	Low: 3,100	High: 3,250	Close: 3,230	Change (%): 2.22	Volume: 34.831 Million	Count: 453
Date: 2026/11/03	Reopening: 3,150	Low: 3,130	High: 3,160	Close: 3,160	Change (%): 2.93	Volume: 13.203 Million	Count: 155
Date: 2026/11/02	Reopening: 3,050	Low: 3,050	High: 3,150	Close: 3,070	Change (%): 0.32	Volume: 11.952 Million	Count: 245
Date: 2026/11/01	Reopening: 3,050	Low: 3,050	High: 3,140	Close: 3,080	Change (%): 1.91	Volume: 43.735 Million	Count: 556
Date: 2026/10/31	Reopening: 3,110	Low: 3,110	High: 3,190	Close: 3,140	Change (%): 0.95	Volume: 13.164 Million	Count: 239
Date: 2026/10/28	Reopening: 3,150	Low: 3,120	High: 3,210	Close: 3,170	Change (%): 0.63	Volume: 20.087 Million	Count: 409
Date: 2026/10/27	Reopening: 3,300	Low: 3,160	High: 3,320	Close: 3,190	Change (%): 1.85	Volume: 21.737 Million	Count: 373
Date: 2026/10/26	Reopening: 3,260	Low: 3,200	High: 3,290	Close: 3,250	Change (%): 0.00	Volume: 16.187 Million	Count: 217
Date: 2026/10/25	Reopening: 3,220	Low: 3,200	High: 3,300	Close: 3,250	Change (%): 1.25	Volume: 11.468 Million	Count: 283
Date: 2026/10/24	Reopening: 3,270	Low: 3,140	High: 3,270	Close: 3,210	Change (%): 0.31	Volume: 22.816 Million	Count: 361
Date: 2026/10/21	Reopening: 3,290	Low: 3,180	High: 3,290	Close: 3,220	Change (%): 0.92	Volume: 47.051 Million	Count: 558
Date: 2026/10/20	Reopening: 3,160	Low: 3,160	High: 3,260	Close: 3,250	Change (%): 2.52	Volume: 17.336 Million	Count: 371
Date: 2026/10/19	Reopening: 3,210	Low: 3,110	High: 3,220	Close: 3,170	Change (%): 1.28	Volume: 14.833 Million	Count: 330
Date: 2026/10/18	Reopening: 3,110	Low: 3,110	High: 3,200	Close: 3,130	Change (%): 2.19	Volume: 24.539 Million	Count: 481
Date: 2026/10/17	Reopening: 3,320	Low: 3,170	High: 3,320	Close: 3,200	Change (%): 1.84	Volume: 39.998 Million	Count: 741

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد