س. بازنشستگی کارکنان بانک ها

وسکاب | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,380 1.81

Close Price: 3,380

Command	Count	Buy	Sell	Count	Command
Command6	Count444,000	Buy3,330	Sell0	Count0	Command0
Command10	Count3 Million	Buy3,360	Sell3,380	Count5,887	Command1
Command1	Count2,000	Buy3,350	Sell3,400	Count1.572 Million	Command9
Command3	Count322,334	Buy3,310	Sell3,410	Count370,513	Command9
Command5	Count441,534	Buy3,300	Sell3,470	Count105,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 3,370	Low: 3,240	High: 3,410	Close: 3,330	Change (%): 0.30	Volume: 49.163 Million	Count: 894
Date: 2026/09/09	Reopening: 3,420	Low: 3,290	High: 3,420	Close: 3,320	Change (%): 2.06	Volume: 90.332 Million	Count: 955
Date: 2026/09/08	Reopening: 3,460	Low: 3,340	High: 3,460	Close: 3,390	Change (%): 0.59	Volume: 33.429 Million	Count: 670
Date: 2026/09/07	Reopening: 3,300	Low: 3,300	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 40.138 Million	Count: 786
Date: 2026/09/06	Reopening: 3,300	Low: 3,260	High: 3,360	Close: 3,280	Change (%): 2.38	Volume: 65.41 Million	Count: 1,313
Date: 2026/09/05	Reopening: 3,350	Low: 3,350	High: 3,500	Close: 3,360	Change (%): 2.61	Volume: 159.074 Million	Count: 1,642
Date: 2026/09/02	Reopening: 3,450	Low: 3,450	High: 3,450	Close: 3,450	Change (%): 2.82	Volume: 33.275 Million	Count: 286
Date: 2026/09/01	Reopening: 3,550	Low: 3,540	High: 3,640	Close: 3,550	Change (%): 2.47	Volume: 16.798 Million	Count: 446
Date: 2026/08/31	Reopening: 3,660	Low: 3,640	High: 3,710	Close: 3,640	Change (%): 2.93	Volume: 72.169 Million	Count: 558
Date: 2026/08/29	Reopening: 3,830	Low: 3,720	High: 3,840	Close: 3,750	Change (%): 2.09	Volume: 44.492 Million	Count: 771
Date: 2026/08/26	Reopening: 3,810	Low: 3,740	High: 3,840	Close: 3,830	Change (%): 2.68	Volume: 33.495 Million	Count: 470
Date: 2026/08/25	Reopening: 3,780	Low: 3,640	High: 3,780	Close: 3,730	Change (%): 0.00	Volume: 36.098 Million	Count: 391
Date: 2026/08/24	Reopening: 3,870	Low: 3,700	High: 3,870	Close: 3,730	Change (%): 2.10	Volume: 75.054 Million	Count: 683
Date: 2026/08/23	Reopening: 3,890	Low: 3,750	High: 3,900	Close: 3,810	Change (%): 1.30	Volume: 63.309 Million	Count: 1,008
Date: 2026/08/22	Reopening: 3,920	Low: 3,800	High: 3,920	Close: 3,860	Change (%): 1.31	Volume: 57.507 Million	Count: 1,130

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,480	Change: 270.00	Percent: 2.93	Volume: 209.455 میلیون	Market Cap: 243.88 هزار میلیارد
Symbol: وسپه	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 24.619 میلیون	Market Cap: 366.553 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 46,464	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,670	Change: 100.00	Percent: 2.80	Volume: 10.658 میلیون	Market Cap: 12.775 هزار میلیارد
Symbol: وایرا	Close: 3,550	Change: 100.00	Percent: 2.90	Volume: 14.168 میلیون	Market Cap: 7.788 هزار میلیارد
Symbol: وصنعت	Close: 2,828	Change: 82.00	Percent: 2.99	Volume: 15.721 میلیون	Market Cap: 95.88 هزار میلیارد
Symbol: پردیس	Close: 2,137	Change: 56.00	Percent: 2.69	Volume: 32.612 میلیون	Market Cap: 21.06 هزار میلیارد
Symbol: وتوصا	Close: 3,090	Change: 80.00	Percent: 2.66	Volume: 22.862 میلیون	Market Cap: 107.45 هزار میلیارد
Symbol: وبیمه	Close: 3,045	Change: 88.00	Percent: 2.98	Volume: 8.85 میلیون	Market Cap: 48.72 هزار میلیارد
Symbol: وبوعلی	Close: 3,400	Change: 90.00	Percent: 2.72	Volume: 9.617 میلیون	Market Cap: 40.56 هزار میلیارد