Shomal Invest.
SHOP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
22,650
0.22
Close:
22,600
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:50:55 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,650
Low:22,650
High:22,650
|
Price:22,650
Change:50.00
Change %:0.22
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:51:33 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:21,300
Low:21,300
High:22,150
|
Price:22,150
Change:450.00
Change %:1.99
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:33 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:21,450
Low:21,150
High:22,000
|
Price:21,800
Change:800.00
Change %:3.54
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:59 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:21,700
Low:21,650
High:22,450
|
Price:21,950
Change:650.00
Change %:2.88
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:16 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,300
Low:22,250
High:22,750
|
Price:22,250
Change:350.00
Change %:1.55
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:58 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:23,000
Low:22,700
High:23,950
|
Price:23,000
Change:400.00
Change %:1.77
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:48 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,350
Low:22,950
High:24,350
|
Price:22,950
Change:350.00
Change %:1.55
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:58 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,750
Low:22,750
High:24,150
|
Price:24,150
Change:1,550.00
Change %:6.86
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:42:02 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,900
Low:22,900
High:22,900
|
Price:22,900
Change:300.00
Change %:1.33
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:58:54 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:23,550
Low:23,550
High:24,350
|
Price:23,550
Change:950.00
Change %:4.20
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:12:13 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:23,950
Low:23,950
High:23,950
|
Price:23,950
Change:1,350.00
Change %:5.97
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:57:08 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,500
Low:24,500
High:24,550
|
Price:24,500
Change:1,900.00
Change %:8.41
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:58 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:25,450
Low:24,100
High:25,500
|
Price:24,100
Change:1,500.00
Change %:6.64
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:42 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:23,900
Low:23,900
High:25,300
|
Price:25,300
Change:2,700.00
Change %:11.95
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:50 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,000
Low:24,000
High:24,000
|
Price:24,000
Change:1,400.00
Change %:6.20
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:49:35 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,100
Low:24,100
High:24,100
|
Price:24,100
Change:1,500.00
Change %:6.64
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:47:35 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,450
Low:24,450
High:24,450
|
Price:24,450
Change:1,850.00
Change %:8.19
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:54:43 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,750
Low:24,750
High:24,750
|
Price:24,750
Change:2,150.00
Change %:9.51
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:50:44 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:25,500
Low:25,500
High:25,500
|
Price:25,500
Change:2,900.00
Change %:12.83
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:54:45 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:25,500
Low:25,500
High:25,500
|
Price:25,500
Change:2,900.00
Change %:12.83
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:12:29 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:26,250
Low:26,250
High:27,000
|
Price:26,250
Change:3,650.00
Change %:16.15
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 06:45:21 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:27,000
Low:27,000
High:27,700
|
Price:27,000
Change:4,400.00
Change %:19.47
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:36:22 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:27,050
Low:27,050
High:27,050
|
Price:27,050
Change:4,450.00
Change %:19.69
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:20:24 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:27,750
Low:27,750
High:27,750
|
Price:27,750
Change:5,150.00
Change %:22.79
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:44:56 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:28,600
Low:28,600
High:28,600
|
Price:28,600
Change:6,000.00
Change %:26.55
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:49:22 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:29,450
Low:29,450
High:29,450
|
Price:29,450
Change:6,850.00
Change %:30.31
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:20 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:30,300
Low:30,300
High:31,200
|
Price:30,300
Change:7,700.00
Change %:34.07
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:59:59 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:31,250
Low:30,550
High:31,250
|
Price:30,550
Change:7,950.00
Change %:35.18
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:59:58 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:29,700
Low:29,700
High:30,500
|
Price:30,500
Change:7,900.00
Change %:34.96
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:59:46 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:29,000
Low:28,250
High:29,700
|
Price:29,700
Change:7,100.00
Change %:31.42
|
Price:22,600
Change:0.00
Change %:0.00
|