Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 17,770 21.37
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:26:04
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,770
Low:17,700
High:17,770
Price:17,770
Change:4,830.00
Change %:21.37
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-07-07 11:35:05
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,260
Low:17,260
High:17,260
Price:17,260
Change:5,340.00
Change %:23.63
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:04
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,200
Low:15,980
High:16,960
Price:16,960
Change:5,640.00
Change %:24.96
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:46
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,200
Low:16,400
High:17,240
Price:16,400
Change:6,200.00
Change %:27.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-29 12:20:03
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,900
Low:16,900
High:17,000
Price:16,900
Change:5,700.00
Change %:25.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:19
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,410
Low:17,350
High:18,410
Price:17,350
Change:5,250.00
Change %:23.23
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:35
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,890
Low:17,570
High:17,890
Price:17,890
Change:4,710.00
Change %:20.84
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:48
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,430
Low:17,030
High:17,430
Price:17,210
Change:5,390.00
Change %:23.85
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:03
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,510
Low:16,510
High:16,940
Price:16,940
Change:5,660.00
Change %:25.04
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:54
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,450
Low:16,420
High:16,920
Price:16,420
Change:6,180.00
Change %:27.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:35
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,720
Low:16,700
High:17,720
Price:16,800
Change:5,800.00
Change %:25.66
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-17 12:23:52
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,180
Low:17,000
High:17,210
Price:17,210
Change:5,390.00
Change %:23.85
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:18
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,710
Low:16,420
High:16,710
Price:16,710
Change:5,890.00
Change %:26.06
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:54
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:6,370.00
Change %:28.19
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:18
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,760
Low:15,650
High:15,760
Price:15,760
Change:6,840.00
Change %:30.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-13 12:09:44
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,310
Low:15,300
High:15,310
Price:15,310
Change:7,290.00
Change %:32.26
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-10 11:58:31
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,880
Low:14,500
High:14,880
Price:14,880
Change:7,720.00
Change %:34.16
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-09 12:02:32
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,460
Low:14,300
High:14,460
Price:14,460
Change:8,140.00
Change %:36.02
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,100
Low:14,100
High:14,470
Price:14,470
Change:8,130.00
Change %:35.97
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:02
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,950
Low:13,950
High:14,440
Price:14,100
Change:8,500.00
Change %:37.61
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:37
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,380
Low:14,370
High:14,960
Price:14,370
Change:8,230.00
Change %:36.42
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,790
Low:14,790
High:15,050
Price:14,790
Change:7,810.00
Change %:34.56
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:44
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,750
Low:14,850
High:15,750
Price:14,950
Change:7,650.00
Change %:33.85
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-31 12:08:52
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,300
Low:15,300
High:15,300
Price:15,300
Change:7,300.00
Change %:32.30
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-30 13:15:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,860
Low:14,860
High:14,860
Price:14,860
Change:7,740.00
Change %:34.25
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-26 12:39:34
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,930
Low:13,930
High:14,750
Price:14,740
Change:7,860.00
Change %:34.78
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-25 13:09:44
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,370
Low:14,210
High:14,370
Price:14,370
Change:8,230.00
Change %:36.42
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-24 12:32:21
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,960
Low:13,960
High:13,960
Price:13,960
Change:8,640.00
Change %:38.23
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:41
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:9,040.00
Change %:40.00
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-20 13:15:30
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,160
Low:13,160
High:13,170
Price:13,170
Change:9,430.00
Change %:41.73
Price:22,600
Change:0.00
Change %:0.00