سرمایه گذاری چشم انداز توسعه شمال (سهامی عام)

وشمال | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Closed

Last Price: 30,420 1.39

Close Price: 29,940

Attribute	Values	Attribute	Values
Reopening	29,930	Close	29,940 910.00
High	30,990	Low	29,930
Volume	5.093 Million	Count	422
Price Limit	29,930 - 31,770	Value	152.515 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,803	Buy29,930	Sell30,430	Count30,000	Command1
Command0	Count0	Buy0	Sell30,440	Count39,661	Command3
Command0	Count0	Buy0	Sell30,450	Count237,913	Command8
Command0	Count0	Buy0	Sell30,550	Count12,000	Command1
Command0	Count0	Buy0	Sell30,620	Count60,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 29,930	Low: 29,930	High: 30,990	Close: 29,940	Change (%): 2.95	Volume: 5.093 Million	Count: 422
Date: 2026/10/24	Reopening: 31,600	Low: 29,830	High: 31,630	Close: 30,850	Change (%): 0.46	Volume: 4.998 Million	Count: 366
Date: 2026/10/21	Reopening: 30,950	Low: 29,700	High: 31,010	Close: 30,710	Change (%): 1.99	Volume: 1.945 Million	Count: 245
Date: 2026/10/20	Reopening: 29,150	Low: 29,150	High: 30,860	Close: 30,110	Change (%): 0.47	Volume: 5.761 Million	Count: 555
Date: 2026/10/19	Reopening: 28,430	Low: 28,430	High: 30,150	Close: 29,970	Change (%): 2.36	Volume: 3.193 Million	Count: 307
Date: 2026/10/18	Reopening: 28,900	Low: 28,900	High: 29,770	Close: 29,280	Change (%): 1.71	Volume: 4.819 Million	Count: 469
Date: 2026/10/17	Reopening: 31,580	Low: 29,780	High: 31,580	Close: 29,790	Change (%): 2.96	Volume: 688,638	Count: 105
Date: 2026/10/14	Reopening: 30,710	Low: 29,640	High: 30,740	Close: 30,700	Change (%): 2.85	Volume: 1.703 Million	Count: 227
Date: 2026/10/13	Reopening: 29,850	Low: 29,830	High: 29,850	Close: 29,850	Change (%): 2.97	Volume: 920,457	Count: 99
Date: 2026/10/12	Reopening: 29,130	Low: 28,350	High: 29,130	Close: 28,990	Change (%): 2.47	Volume: 4.122 Million	Count: 372
Date: 2026/10/11	Reopening: 28,290	Low: 28,290	High: 28,290	Close: 28,290	Change (%): 2.99	Volume: 788,899	Count: 88
Date: 2026/09/02	Reopening: 27,470	Low: 27,470	High: 27,470	Close: 27,470	Change (%): 2.97	Volume: 21,780	Count: 4
Date: 2026/09/01	Reopening: 29,220	Low: 27,540	High: 29,240	Close: 28,310	Change (%): 0.28	Volume: 1.229 Million	Count: 153
Date: 2026/08/31	Reopening: 27,810	Low: 27,300	High: 28,640	Close: 28,390	Change (%): 2.09	Volume: 1.527 Million	Count: 239
Date: 2026/08/29	Reopening: 27,750	Low: 27,660	High: 27,820	Close: 27,810	Change (%): 2.96	Volume: 739,058	Count: 115

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد