سرمایه گذاری چشم انداز توسعه شمال (سهامی عام)

وشمال | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Closed

Last Price: 27,470 2.97

Close Price: 27,470

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell27,470	Count1.184 Million	Command28
Command0	Count0	Buy0	Sell29,100	Count6,000	Command1
Command0	Count0	Buy0	Sell29,150	Count925,741	Command18

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 27,470	Low: 27,470	High: 27,470	Close: 27,470	Change (%): 2.97	Volume: 21,780	Count: 4
Date: 2026/09/01	Reopening: 29,220	Low: 27,540	High: 29,240	Close: 28,310	Change (%): 0.28	Volume: 1.229 Million	Count: 153
Date: 2026/08/31	Reopening: 27,810	Low: 27,300	High: 28,640	Close: 28,390	Change (%): 2.09	Volume: 1.527 Million	Count: 239
Date: 2026/08/29	Reopening: 27,750	Low: 27,660	High: 27,820	Close: 27,810	Change (%): 2.96	Volume: 739,058	Count: 115
Date: 2026/08/26	Reopening: 26,050	Low: 26,050	High: 27,610	Close: 27,010	Change (%): 0.71	Volume: 1.893 Million	Count: 301
Date: 2026/08/25	Reopening: 26,810	Low: 26,810	High: 27,590	Close: 26,820	Change (%): 2.93	Volume: 1.249 Million	Count: 129
Date: 2026/08/24	Reopening: 29,200	Low: 27,590	High: 29,200	Close: 27,630	Change (%): 2.85	Volume: 1.058 Million	Count: 134
Date: 2026/08/23	Reopening: 28,870	Low: 27,190	High: 28,870	Close: 28,440	Change (%): 1.46	Volume: 1.633 Million	Count: 248
Date: 2026/08/22	Reopening: 28,040	Low: 27,710	High: 28,040	Close: 28,030	Change (%): 2.94	Volume: 1.518 Million	Count: 147
Date: 2026/08/19	Reopening: 26,990	Low: 26,990	High: 28,100	Close: 27,230	Change (%): 2.12	Volume: 3.037 Million	Count: 252
Date: 2026/08/18	Reopening: 27,680	Low: 27,630	High: 29,040	Close: 27,820	Change (%): 2.32	Volume: 702,607	Count: 91
Date: 2026/08/17	Reopening: 29,040	Low: 27,570	High: 29,040	Close: 28,480	Change (%): 0.99	Volume: 1.626 Million	Count: 305
Date: 2026/08/16	Reopening: 28,200	Low: 28,200	High: 28,200	Close: 28,200	Change (%): 2.99	Volume: 1.394 Million	Count: 103
Date: 2026/08/15	Reopening: 27,410	Low: 26,630	High: 27,410	Close: 27,380	Change (%): 2.85	Volume: 651,796	Count: 109
Date: 2026/08/11	Reopening: 26,620	Low: 26,450	High: 26,620	Close: 26,620	Change (%): 2.98	Volume: 2.146 Million	Count: 191

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,270	Change: 110.00	Percent: 1.17	Volume: 363.141 میلیون	Market Cap: 244.66 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 30.94 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 43,862	Market Cap: 4.28 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 9.701 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 3.435 میلیون	Market Cap: 7.832 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 9.743 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,143	Change: 37.00	Percent: 1.76	Volume: 41.224 میلیون	Market Cap: 21.65 هزار میلیارد
Symbol: وتوصا	Close: 3,130	Change: 60.00	Percent: 1.95	Volume: 24.848 میلیون	Market Cap: 110.25 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 3.375 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,430	Change: 50.00	Percent: 1.48	Volume: 29.827 میلیون	Market Cap: 41.52 هزار میلیارد