S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,960 36.01
Close: 12,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-01 01:58:02
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,780
Low:7,740
High:7,960
Price:7,960
Change:4,480.00
Change %:36.01
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:55
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,850
Low:7,670
High:7,850
Price:7,730
Change:4,710.00
Change %:37.86
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,900
Low:7,670
High:7,900
Price:7,760
Change:4,680.00
Change %:37.62
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:19
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,560
Low:7,560
High:7,770
Price:7,770
Change:4,670.00
Change %:37.54
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:55
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,700
Low:7,520
High:7,700
Price:7,650
Change:4,790.00
Change %:38.51
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,580
Low:7,450
High:7,690
Price:7,480
Change:4,960.00
Change %:39.87
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,690
Low:7,420
High:7,690
Price:7,660
Change:4,780.00
Change %:38.42
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:56
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,520
Low:7,520
High:7,650
Price:7,630
Change:4,810.00
Change %:38.67
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:23
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,920
Low:7,740
High:7,920
Price:7,740
Change:4,700.00
Change %:37.78
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:8,100
Low:7,640
High:8,100
Price:7,920
Change:4,520.00
Change %:36.33
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-18 01:56:47
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,860
Low:7,740
High:7,880
Price:7,880
Change:4,560.00
Change %:36.66
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:54
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,640
Low:7,640
High:7,750
Price:7,740
Change:4,700.00
Change %:37.78
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,950
Low:7,490
High:7,950
Price:7,640
Change:4,800.00
Change %:38.59
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:44
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:4,650.00
Change %:37.38
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-12 01:48:34
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,660
Low:7,660
High:7,660
Price:7,660
Change:4,780.00
Change %:38.42
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:46
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,480
Low:7,480
High:7,480
Price:7,480
Change:4,960.00
Change %:39.87
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-10 01:33:38
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:5,100.00
Change %:41.00
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-07 01:50:01
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:5,230.00
Change %:42.04
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:5,360.00
Change %:43.09
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-05 01:57:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:5,530.00
Change %:44.45
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-04 01:56:17
Number:211
Volume:3.273 Million
Value:40.72 billion
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:5,650.00
Change %:45.42
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:51
Number:211
Volume:3.273 Million
Value:40.72 billion
First:6,600
Low:6,400
High:6,600
Price:6,600
Change:5,840.00
Change %:46.95
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:42
Number:211
Volume:3.273 Million
Value:40.72 billion
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:5,990.00
Change %:48.15
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:52
Number:211
Volume:3.273 Million
Value:40.72 billion
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:6,080.00
Change %:48.88
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-04-28 01:34:01
Number:211
Volume:3.273 Million
Value:40.72 billion
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:6,170.00
Change %:49.60
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-04-27 01:49:54
Number:211
Volume:3.273 Million
Value:40.72 billion
First:6,070
Low:5,950
High:6,100
Price:6,100
Change:6,340.00
Change %:50.97
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:47
Number:211
Volume:3.273 Million
Value:40.72 billion
First:5,990
Low:5,780
High:5,990
Price:5,990
Change:6,450.00
Change %:51.85
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-04-23 01:55:20
Number:211
Volume:3.273 Million
Value:40.72 billion
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:6,570.00
Change %:52.81
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:6,660.00
Change %:53.54
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:43
Number:211
Volume:3.273 Million
Value:40.72 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:6,780.00
Change %:54.50
Price:12,440
Change:0.00
Change %:0.00