S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,020 75.72
Close: 12,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-18 12:30:00
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,050
Low:3,025
High:3,149
Price:3,027
Change:9,413.00
Change %:75.67
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:55
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,041
Low:3,041
High:3,130
Price:3,083
Change:9,357.00
Change %:75.22
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,148
Low:3,051
High:3,148
Price:3,096
Change:9,344.00
Change %:75.11
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:38
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,057
Low:3,057
High:3,057
Price:3,057
Change:9,383.00
Change %:75.43
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:26
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,969
Low:2,931
High:2,969
Price:2,969
Change:9,471.00
Change %:76.13
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:44
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,887
Low:2,841
High:2,887
Price:2,887
Change:9,553.00
Change %:76.79
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-08 09:33:11
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,845
Low:2,788
High:2,845
Price:2,800
Change:9,640.00
Change %:77.49
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,823
Low:2,798
High:2,840
Price:2,810
Change:9,630.00
Change %:77.41
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,845
Low:2,778
High:2,845
Price:2,801
Change:9,639.00
Change %:77.48
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:52
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,832
Low:2,786
High:2,908
Price:2,801
Change:9,639.00
Change %:77.48
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-04 12:26:22
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,826
Low:2,801
High:2,826
Price:2,826
Change:9,614.00
Change %:77.28
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:40
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,730
Low:2,675
High:2,753
Price:2,753
Change:9,687.00
Change %:77.87
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:37
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,673
Low:2,670
High:2,673
Price:2,673
Change:9,767.00
Change %:78.51
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,595
Low:2,595
High:2,608
Price:2,600
Change:9,840.00
Change %:79.10
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,721
Low:2,671
High:2,725
Price:2,672
Change:9,768.00
Change %:78.52
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:56
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,790
Low:2,705
High:2,824
Price:2,720
Change:9,720.00
Change %:78.14
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:52
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,768
Low:2,730
High:2,768
Price:2,768
Change:9,672.00
Change %:77.75
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,696
Low:2,631
High:2,696
Price:2,696
Change:9,744.00
Change %:78.33
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-09 11:08:11
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,620
Low:2,600
High:2,631
Price:2,616
Change:9,824.00
Change %:78.97
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:53
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,629
Low:2,606
High:2,640
Price:2,620
Change:9,820.00
Change %:78.94
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:52
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,617
Low:2,588
High:2,617
Price:2,600
Change:9,840.00
Change %:79.10
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:50
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,637
Low:2,580
High:2,660
Price:2,590
Change:9,850.00
Change %:79.18
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:30
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,660
Low:2,627
High:2,680
Price:2,630
Change:9,810.00
Change %:78.86
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,640
Low:2,625
High:2,670
Price:2,641
Change:9,799.00
Change %:78.77
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,676
Low:2,611
High:2,676
Price:2,611
Change:9,829.00
Change %:79.01
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-27 09:10:21
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,600
Low:2,590
High:2,600
Price:2,590
Change:9,850.00
Change %:79.18
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,615
Low:2,598
High:2,618
Price:2,606
Change:9,834.00
Change %:79.05
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:52
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,630
Low:2,610
High:2,630
Price:2,614
Change:9,826.00
Change %:78.99
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-23 14:47:18
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,644
Low:2,600
High:2,644
Price:2,620
Change:9,820.00
Change %:78.94
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,623
Low:2,620
High:2,641
Price:2,624
Change:9,816.00
Change %:78.91
Price:12,440
Change:0.00
Change %:0.00