S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,960 36.01
Close: 12,440 0.00

Last Trade

2025-06-01
Feature Amounts Feature Amounts
Open 7,780 Close 12,440 0.00
High 7,960 Low 7,740
Volume 3.273 Million Times 211
Price Range:  12,130 - 12,870 Value 40.72 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-01
True Legal
21 Number of buyers 1
768,463 Purchase volume 2.505 Million
61 Seller number 1
3.248 Million Sales volume 25,000
2.48 Million Change of ownership 2.48 Million

Ask / Bid

2025-06-01
Order Number Buy Sell Number Order
Order2 Number54,085 Buy12,250 Sell12,360 Number4,355 Order1
Order2 Number16,809 Buy12,240 Sell12,370 Number6,000 Order1
Order2 Number18,729 Buy12,230 Sell12,390 Number1,000 Order1
Order2 Number17,029 Buy12,220 Sell12,400 Number11,965 Order2
Order2 Number13,390 Buy12,210 Sell12,410 Number12,347 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 6,365 دوره 6 ماهه
سود TTM 6,410
P/E TTM 1.941

DPS

The last assembly 2023-03-20
Real profit 1,860 P/E مجمع 6.69
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.34 % Rank 573
6 Months 11.91 % Rank 302
9 Months 1.38 % Rank 313
1 year old 94.7 % Rank 461
Big
Medium
Small
Growth Middle Value
193.726 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-01 01:58:02 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-31 01:59:55 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-28 01:59:58 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-27 01:58:19 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-26 01:59:55 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-25 01:59:57 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-24 01:59:57 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-21 01:59:56 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-20 01:58:23 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-19 01:59:58 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-18 01:56:47 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-17 01:59:54 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-14 01:59:59 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-13 01:59:44 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
Date : 2025-05-12 01:48:34 Close : 12,440 Change % : 0.00 Volume : 3.273 Million Times : 211
More

Related

Symbol Last Volume Market Value
Symbol : VLNP Last : 6,500 37,100 Volume : 258,211 Market Value : 3.06 Thousand billion Date : 2025-07-08
Symbol : VHSP Last : 9,500 16,550 Volume : 1.084 Million Market Value : 11.004 Thousand billion Date : 2025-07-16
Symbol : ARSP Last : 38,420 7,980 Volume : 1.896 Million Market Value : 23.2 Thousand billion Date : 2025-07-16
Symbol : SNOP Last : 78.00 2,727 Volume : 5.016 Million Market Value : 20.725 Thousand billion Date : 2025-07-16
Symbol : SALP Last : 1,060 5,350 Volume : 122,490 Market Value : 12.48 Thousand billion Date : 2025-07-16
Symbol : SNAP Last : 1,980 14,200 Volume : 700,051 Market Value : 55.96 Thousand billion Date : 2025-07-16
Symbol : VHYP Last : 8,060 10,290 Volume : 2.495 Million Market Value : 146.8 Thousand billion Date : 2025-07-16
Symbol : ZF53 Last : - 1,000 Volume : 3.161 Million Market Value : 6 Thousand billion Date : 2019-06-12
More

Comments & Analysis