S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Permitted

Last: 5,623 15.71
Close: 6,671 0.00

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 5,400 Close 6,671 0.00
High 5,640 Low 5,400
Volume 109.111 Million Times 7,955
Price Range:  5,211 - 5,645 Value 727.9 billion
Base volume 6.229 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
311 Number of buyers 1
5.609 Million Purchase volume 2.227 Million
423 Seller number -
7.836 Million Sales volume -
2.227 Million Change of ownership 2.227 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number100,000 Buy5,630 Sell5,642 Number20,000 Order1
Order1 Number1,100 Buy5,589 Sell5,643 Number51,000 Order2
Order1 Number3,481 Buy5,570 Sell5,644 Number34,038 Order4
Order1 Number1,000 Buy5,494 Sell5,645 Number569,538 Order57
Order1 Number1,000 Buy5,493 Sell5,797 Number1,400 Order1

EPS

Fiscal year 2021-03-19
Realization of profit -1,352 دوره 9 ماهه
سود TTM -2,102
P/E TTM -2.625

DPS

The last assembly 2020-03-19
Real profit -3,125 P/E مجمع -1.77
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 12.39 % Rank 525
6 Months 36.45 % Rank 373
9 Months 27.96 % Rank 451
1 year old 79.99 % Rank 481
Big
Medium
Small
Growth Middle Value
103.886 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:58 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-04-13 12:29:58 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-04-12 12:29:37 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-04-11 12:29:42 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-04-10 12:29:55 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-04-07 12:29:15 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-04-06 12:29:49 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-04-05 12:29:59 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-04-04 12:29:22 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-04-03 12:29:59 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-03-31 12:29:59 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-03-30 12:29:59 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-03-29 12:29:53 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-03-28 12:29:53 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
Date : 2021-03-15 12:29:53 Close : 6,671 Change % : 0.00 Volume : 109.111 Million Times : 7,955
More

Related

Symbol Last Volume Market Value
Symbol : VLNP Last : 22,335 42,593 Volume : 1.708 Million Market Value : 2.026 Thousand billion Date : 2021-04-04
Symbol : SNAP Last : 2,366 15,399 Volume : 1.793 Million Market Value : 45.076 Thousand billion Date : 2021-04-14
Symbol : SALP Last : 3,127 1,163 Volume : 122,490 Market Value : 2.145 Thousand billion Date : 2021-04-14
Symbol : SNOP Last : 7,424 5,772 Volume : 2.421 Million Market Value : 7.918 Thousand billion Date : 2021-04-14
Symbol : ARSP Last : 60,499 16,968 Volume : 150,337 Market Value : 7.747 Thousand billion Date : 2021-04-14
Symbol : VHSP Last : 48,492 71,331 Volume : 1.356 Million Market Value : 4.824 Thousand billion Date : 2021-04-14
Symbol : VHYP Last : 40,251 146,840 Volume : 115,942 Market Value : 206.848 Thousand billion Date : 2021-04-14
Symbol : ZF53 Last : - 1,000 Volume : 3.161 Million Market Value : - Date : 2019-06-12
More

Comments & Analysis