بانک شهر (سهامی عام)

وشهر | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,040 1.95

Close Price: 3,040

Command	Count	Buy	Sell	Count	Command
Command1	Count79,683	Buy3,040	Sell3,062	Count20,000	Command1
Command1	Count100,000	Buy3,038	Sell3,065	Count100,000	Command1
Command1	Count44,226	Buy3,036	Sell3,069	Count67,833	Command2
Command6	Count1.655 Million	Buy3,030	Sell3,070	Count473,554	Command2
Command6	Count1.338 Million	Buy3,025	Sell3,071	Count5.508 Million	Command40

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 2,970	Low: 2,970	High: 3,070	Close: 3,033	Change (%): 1.71	Volume: 53.857 Million	Count: 637
Date: 2026/09/06	Reopening: 3,086	Low: 2,961	High: 3,086	Close: 2,982	Change (%): 0.70	Volume: 18.779 Million	Count: 298
Date: 2026/09/05	Reopening: 2,990	Low: 2,980	High: 3,089	Close: 3,003	Change (%): 0.10	Volume: 47.078 Million	Count: 448
Date: 2026/09/02	Reopening: 3,090	Low: 2,980	High: 3,090	Close: 3,000	Change (%): 1.32	Volume: 23.548 Million	Count: 466
Date: 2026/09/01	Reopening: 3,140	Low: 2,980	High: 3,140	Close: 3,040	Change (%): 0.94	Volume: 26.461 Million	Count: 294
Date: 2026/08/18	Reopening: 3,030	Low: 3,030	High: 3,105	Close: 3,069	Change (%): 0.00	Volume: 34.529 Million	Count: 531
Date: 2026/08/17	Reopening: 3,030	Low: 3,030	High: 3,105	Close: 3,069	Change (%): 1.76	Volume: 34.529 Million	Count: 531
Date: 2026/08/16	Reopening: 3,038	Low: 2,989	High: 3,038	Close: 3,016	Change (%): 2.24	Volume: 12.096 Million	Count: 168
Date: 2026/08/11	Reopening: 3,050	Low: 2,910	High: 3,050	Close: 2,950	Change (%): 1.34	Volume: 74.665 Million	Count: 778
Date: 2026/08/10	Reopening: 3,100	Low: 2,960	High: 3,100	Close: 2,990	Change (%): 1.97	Volume: 61.959 Million	Count: 777
Date: 2026/08/09	Reopening: 3,040	Low: 3,030	High: 3,080	Close: 3,050	Change (%): 2.24	Volume: 34.354 Million	Count: 374
Date: 2026/08/08	Reopening: 3,080	Low: 3,070	High: 3,140	Close: 3,120	Change (%): 2.23	Volume: 82.124 Million	Count: 1,090
Date: 2026/08/05	Reopening: 3,053	Low: 3,011	High: 3,053	Close: 3,052	Change (%): 2.93	Volume: 59.128 Million	Count: 228
Date: 2026/08/03	Reopening: 2,966	Low: 2,907	High: 2,966	Close: 2,965	Change (%): 2.95	Volume: 53.144 Million	Count: 287
Date: 2026/08/02	Reopening: 2,799	Low: 2,799	High: 2,884	Close: 2,880	Change (%): 2.86	Volume: 19.667 Million	Count: 154

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,980	Change: 170.00	Percent: 2.93	Volume: 72.853 میلیون	Market Cap: 565.052 هزار میلیارد
Symbol: ونوین	Close: 3,760	Change: 100.00	Percent: 2.73	Volume: 238.204 میلیون	Market Cap: 1120.535 هزار میلیارد
Symbol: وپارس	Close: 1,973	Change: 57.00	Percent: 2.97	Volume: 349.965 میلیون	Market Cap: 986.5 هزار میلیارد
Symbol: وسینا	Close: 3,340	Change: 90.00	Percent: 2.77	Volume: 54.793 میلیون	Market Cap: 260.969 هزار میلیارد
Symbol: وتجارت	Close: 986	Change: 28.00	Percent: 2.92	Volume: 3.462 میلیارد	Market Cap: 1568.335 هزار میلیارد
Symbol: وبملت	Close: 1,515	Change: 44.00	Percent: 2.99	Volume: 4.217 میلیارد	Market Cap: 5116.966 هزار میلیارد
Symbol: وبصادر	Close: 987	Change: 20.00	Percent: 1.99	Volume: 4.347 میلیارد	Market Cap: 771.401 هزار میلیارد
Symbol: سامان	Close: 8,250	Change: 140.00	Percent: 1.73	Volume: 42.972 میلیون	Market Cap: 1301.92 هزار میلیارد
Symbol: وپاسار	Close: 10,300	Change: 50.00	Percent: 0.49	Volume: 47.889 میلیون	Market Cap: 4840.376 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد