S*City Bank
BSHP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
7,960
36.01
Close:
12,440
0.00
Last Trade
2025-06-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,780 | Close | 12,440 0.00 |
High | 7,960 | Low | 7,740 |
Volume | 3.273 Million | Times | 211 |
Price Range: | 12,130 - 12,870 | Value | 40.72 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-06-01True | Legal | |
---|---|---|
21 | Number of buyers | 1 |
768,463 | Purchase volume | 2.505 Million |
61 | Seller number | 1 |
3.248 Million | Sales volume | 25,000 |
2.48 Million | Change of ownership | 2.48 Million |
Ask / Bid
2025-06-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number54,085 | Buy12,250 | Sell12,360 | Number4,355 | Order1 |
Order2 | Number16,809 | Buy12,240 | Sell12,370 | Number6,000 | Order1 |
Order2 | Number18,729 | Buy12,230 | Sell12,390 | Number1,000 | Order1 |
Order2 | Number17,029 | Buy12,220 | Sell12,400 | Number11,965 | Order2 |
Order2 | Number13,390 | Buy12,210 | Sell12,410 | Number12,347 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 6,365 | دوره | 6 ماهه |
سود TTM | 6,410 | ||
P/E TTM | 1.941 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,860 | P/E مجمع | 6.69 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 1.34 % | Rank | 573 |
6 Months | 11.91 % | Rank | 302 |
9 Months | 1.38 % | Rank | 313 |
1 year old | 94.7 % | Rank | 461 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
193.726 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-01 01:58:02 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-31 01:59:55 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-28 01:59:58 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-27 01:58:19 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-26 01:59:55 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-25 01:59:57 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-24 01:59:57 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-21 01:59:56 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-20 01:58:23 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-19 01:59:58 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-18 01:56:47 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-17 01:59:54 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-14 01:59:59 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-13 01:59:44 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Date : 2025-05-12 01:48:34 | Close : 12,440 | Change % : 0.00 | Volume : 3.273 Million | Times : 211 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : VLNP | Last : 6,550 37,150 | Volume : 258,211 | Market Value : 3.06 Thousand billion | Date : 2025-06-30 |
Symbol : VHSP | Last : 7,290 18,760 | Volume : 1.084 Million | Market Value : 11.004 Thousand billion | Date : 2025-06-11 |
Symbol : ARSP | Last : 38,270 8,130 | Volume : 1.896 Million | Market Value : 23.2 Thousand billion | Date : 2025-06-30 |
Symbol : SNOP | Last : 95.00 3,103 | Volume : 5.016 Million | Market Value : 20.725 Thousand billion | Date : 2025-07-01 |
Symbol : SALP | Last : 1,430 5,720 | Volume : 122,490 | Market Value : 12.48 Thousand billion | Date : 2025-07-01 |
Symbol : SNAP | Last : 830.00 15,350 | Volume : 700,051 | Market Value : 55.96 Thousand billion | Date : 2025-07-01 |
Symbol : VHYP | Last : 6,770 11,580 | Volume : 2.495 Million | Market Value : 146.8 Thousand billion | Date : 2025-07-01 |
Symbol : ZF53 | Last : - 1,000 | Volume : 3.161 Million | Market Value : 6 Thousand billion | Date : 2019-06-12 |