S*City Bank
BSHP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Permitted
Last:
5,623
15.71
Close:
6,671
0.00
Last Trade
2021-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,400 | Close | 6,671 0.00 |
High | 5,640 | Low | 5,400 |
Volume | 109.111 Million | Times | 7,955 |
Price Range: | 5,211 - 5,645 | Value | 727.9 billion |
Base volume | 6.229 Million | Volume limit | 1 - 200,000 |
Trades
2021-04-14True | Legal | |
---|---|---|
311 | Number of buyers | 1 |
5.609 Million | Purchase volume | 2.227 Million |
423 | Seller number | - |
7.836 Million | Sales volume | - |
2.227 Million | Change of ownership | 2.227 Million |
Ask / Bid
2021-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100,000 | Buy5,630 | Sell5,642 | Number20,000 | Order1 |
Order1 | Number1,100 | Buy5,589 | Sell5,643 | Number51,000 | Order2 |
Order1 | Number3,481 | Buy5,570 | Sell5,644 | Number34,038 | Order4 |
Order1 | Number1,000 | Buy5,494 | Sell5,645 | Number569,538 | Order57 |
Order1 | Number1,000 | Buy5,493 | Sell5,797 | Number1,400 | Order1 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | -1,352 | دوره | 9 ماهه |
سود TTM | -2,102 | ||
P/E TTM | -2.625 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | -3,125 | P/E مجمع | -1.77 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 12.39 % | Rank | 525 |
6 Months | 36.45 % | Rank | 373 |
9 Months | 27.96 % | Rank | 451 |
1 year old | 79.99 % | Rank | 481 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
103.886 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-04-14 12:29:58 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-04-13 12:29:58 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-04-12 12:29:37 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-04-11 12:29:42 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-04-10 12:29:55 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-04-07 12:29:15 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-04-06 12:29:49 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-04-05 12:29:59 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-04-04 12:29:22 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-04-03 12:29:59 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-03-31 12:29:59 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-03-30 12:29:59 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-03-29 12:29:53 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-03-28 12:29:53 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Date : 2021-03-15 12:29:53 | Close : 6,671 | Change % : 0.00 | Volume : 109.111 Million | Times : 7,955 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : VLNP | Last : 22,335 42,593 | Volume : 1.708 Million | Market Value : 2.026 Thousand billion | Date : 2021-04-04 |
Symbol : SNAP | Last : 2,366 15,399 | Volume : 1.793 Million | Market Value : 45.076 Thousand billion | Date : 2021-04-14 |
Symbol : SALP | Last : 3,127 1,163 | Volume : 122,490 | Market Value : 2.145 Thousand billion | Date : 2021-04-14 |
Symbol : SNOP | Last : 7,424 5,772 | Volume : 2.421 Million | Market Value : 7.918 Thousand billion | Date : 2021-04-14 |
Symbol : ARSP | Last : 60,499 16,968 | Volume : 150,337 | Market Value : 7.747 Thousand billion | Date : 2021-04-14 |
Symbol : VHSP | Last : 48,492 71,331 | Volume : 1.356 Million | Market Value : 4.824 Thousand billion | Date : 2021-04-14 |
Symbol : VHYP | Last : 40,251 146,840 | Volume : 115,942 | Market Value : 206.848 Thousand billion | Date : 2021-04-14 |
Symbol : ZF53 | Last : - 1,000 | Volume : 3.161 Million | Market Value : - | Date : 2019-06-12 |