بانک شهر (سهامی عام)

وشهر | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,290 1.61

Close Price: 4,340

Attribute	Values	Attribute	Values
Reopening	4,280	Close	4,340 20.00
High	4,480	Low	4,250
Volume	84.999 Million	Count	1,130
Price Limit	4,230 - 4,490	Value	366.032 Billion
Base Volume	260,175,800	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command6	Count1.282 Million	Buy4,290	Sell4,340	Count410,680	Command3
Command5	Count1.224 Million	Buy4,280	Sell4,350	Count1.556 Million	Command8
Command4	Count1.098 Million	Buy4,270	Sell4,360	Count808,000	Command4
Command6	Count848,704	Buy4,260	Sell4,370	Count128,932	Command2
Command16	Count4.16 Million	Buy4,250	Sell4,380	Count37,278	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 4,360	Low: 4,310	High: 4,360	Close: 4,360	Change (%): 2.83	Volume: 76.31 Million	Count: 636
Date: 2026/10/27	Reopening: 4,150	Low: 4,130	High: 4,270	Close: 4,240	Change (%): 2.17	Volume: 262.054 Million	Count: 2,343
Date: 2026/10/26	Reopening: 4,150	Low: 4,150	High: 4,150	Close: 4,150	Change (%): 2.98	Volume: 255.031 Million	Count: 1,673
Date: 2026/10/21	Reopening: 0	Low: 4,030	High: 4,030	Close: 4,030	Change (%): 2.81	Volume: 220.286 Million	Count: 1,433
Date: 2026/10/20	Reopening: 3,920	Low: 3,920	High: 3,920	Close: 3,920	Change (%): 2.89	Volume: 61.314 Million	Count: 429
Date: 2026/10/19	Reopening: 3,850	Low: 3,850	High: 3,850	Close: 3,810	Change (%): 1.87	Volume: 31.834 Million	Count: 284
Date: 2026/10/14	Reopening: 3,740	Low: 3,740	High: 3,740	Close: 3,740	Change (%): 2.75	Volume: 66.541 Million	Count: 564
Date: 2026/10/13	Reopening: 3,640	Low: 3,640	High: 3,640	Close: 3,640	Change (%): 2.82	Volume: 53.414 Million	Count: 496
Date: 2026/10/07	Reopening: 3,590	Low: 3,590	High: 3,590	Close: 3,540	Change (%): 1.43	Volume: 24.204 Million	Count: 198
Date: 2026/10/05	Reopening: 3,490	Low: 3,490	High: 3,490	Close: 3,490	Change (%): 0.00	Volume: 58.256 Million	Count: 415
Date: 2026/10/04	Reopening: 3,490	Low: 3,490	High: 3,490	Close: 3,490	Change (%): 2.95	Volume: 58.256 Million	Count: 415
Date: 2026/10/03	Reopening: 3,470	Low: 3,470	High: 3,470	Close: 3,390	Change (%): 0.59	Volume: 10.14 Million	Count: 156
Date: 2026/09/29	Reopening: 3,370	Low: 3,370	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 25.664 Million	Count: 177
Date: 2026/09/28	Reopening: 3,280	Low: 3,280	High: 3,280	Close: 3,280	Change (%): 2.82	Volume: 213.928 Million	Count: 1,471
Date: 2026/09/27	Reopening: 3,170	Low: 3,150	High: 3,190	Close: 3,190	Change (%): 2.90	Volume: 67.642 Million	Count: 658

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,480	Change: 20.00	Percent: 0.31	Volume: 4.573 میلیون	Market Cap: 611.43 هزار میلیارد
Symbol: ونوین	Close: 3,360	Change: 40.00	Percent: 1.18	Volume: 63.457 میلیون	Market Cap: 995.369 هزار میلیارد
Symbol: وپارس	Close: 1,779	Change: 55.00	Percent: 3.00	Volume: 37.273 میلیون	Market Cap: 889.5 هزار میلیارد
Symbol: وسینا	Close: 3,500	Change: 60.00	Percent: 1.69	Volume: 74.111 میلیون	Market Cap: 271.126 هزار میلیارد
Symbol: وتجارت	Close: 832	Change: 25.00	Percent: 2.92	Volume: 2.277 میلیارد	Market Cap: 1331.335 هزار میلیارد
Symbol: وبملت	Close: 1,386	Change: 21.00	Percent: 1.49	Volume: 1.597 میلیارد	Market Cap: 4728.036 هزار میلیارد
Symbol: وبصادر	Close: 927	Change: 3.00	Percent: 0.32	Volume: 512.308 میلیون	Market Cap: 722.895 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 59.204 میلیون	Market Cap: 1398.3 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد