Iran & Shargh Lsg.
ISLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,995
1.63
Close:
1,965
0.10
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:54 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,995
Low:1,958
High:2,020
|
Price:1,995
Change:32.00
Change %:1.63
|
Price:1,965
Change:2.00
Change %:0.10
|
| Date : 2025-08-30 12:29:57 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,951
Low:1,931
High:2,039
|
Price:1,931
Change:59.00
Change %:2.97
|
Price:1,963
Change:27.00
Change %:1.36
|
| Date : 2025-08-27 12:29:35 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:2,029
Low:2,000
High:2,040
|
Price:2,034
Change:53.00
Change %:2.68
|
Price:1,990
Change:9.00
Change %:0.45
|
| Date : 2025-08-26 12:25:08 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,978
Low:1,958
High:2,027
|
Price:2,023
Change:55.00
Change %:2.80
|
Price:1,981
Change:13.00
Change %:0.66
|
| Date : 2025-08-25 12:29:58 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,950
Low:1,950
High:2,024
|
Price:1,977
Change:10.00
Change %:0.51
|
Price:1,968
Change:1.00
Change %:0.05
|
| Date : 2025-08-23 12:29:56 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,980
Low:1,963
High:2,019
|
Price:1,981
Change:20.00
Change %:1.02
|
Price:1,967
Change:6.00
Change %:0.31
|
| Date : 2025-08-20 12:28:43 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,986
Low:1,917
High:1,987
|
Price:1,987
Change:57.00
Change %:2.95
|
Price:1,961
Change:31.00
Change %:1.61
|
| Date : 2025-08-19 12:28:48 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,969
Low:1,929
High:1,975
|
Price:1,973
Change:55.00
Change %:2.87
|
Price:1,930
Change:12.00
Change %:0.63
|
| Date : 2025-08-18 12:29:30 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,961
Low:1,928
High:1,961
|
Price:1,933
Change:40.00
Change %:2.11
|
Price:1,918
Change:25.00
Change %:1.32
|
| Date : 2025-08-17 12:27:59 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,934
Low:1,934
High:1,935
|
Price:1,935
Change:56.00
Change %:2.98
|
Price:1,893
Change:14.00
Change %:0.75
|
| Date : 2025-08-16 12:29:51 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,810
Low:1,810
High:1,918
|
Price:1,900
Change:37.00
Change %:1.99
|
Price:1,879
Change:16.00
Change %:0.86
|
| Date : 2025-08-13 12:24:59 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,841
Low:1,814
High:1,841
|
Price:1,822
Change:48.00
Change %:2.57
|
Price:1,863
Change:7.00
Change %:0.37
|
| Date : 2025-08-12 12:24:50 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,923
Low:1,856
High:1,923
|
Price:1,900
Change:32.00
Change %:1.71
|
Price:1,870
Change:2.00
Change %:0.11
|
| Date : 2025-08-11 12:27:06 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,841
Low:1,841
High:1,920
|
Price:1,865
Change:1.00
Change %:0.05
|
Price:1,868
Change:2.00
Change %:0.11
|
| Date : 2025-08-10 12:29:43 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,843
Low:1,843
High:1,904
|
Price:1,899
Change:50.00
Change %:2.70
|
Price:1,866
Change:17.00
Change %:0.92
|
| Date : 2025-08-09 12:29:25 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,787
Low:1,787
High:1,896
|
Price:1,895
Change:53.00
Change %:2.88
|
Price:1,849
Change:7.00
Change %:0.38
|
| Date : 2025-08-06 12:24:40 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,898
Low:1,794
High:1,898
|
Price:1,809
Change:40.00
Change %:2.16
|
Price:1,842
Change:7.00
Change %:0.38
|
| Date : 2025-08-05 12:24:22 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,906
Low:1,800
High:1,907
|
Price:1,836
Change:16.00
Change %:0.86
|
Price:1,849
Change:3.00
Change %:0.16
|
| Date : 2025-08-04 12:27:05 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,870
Low:1,846
High:1,896
|
Price:1,895
Change:54.00
Change %:2.93
|
Price:1,852
Change:11.00
Change %:0.60
|
| Date : 2025-08-03 12:25:34 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,879
Low:1,828
High:1,879
|
Price:1,843
Change:18.00
Change %:0.99
|
Price:1,841
Change:16.00
Change %:0.88
|
| Date : 2025-08-02 12:29:52 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,828
Low:1,808
High:1,880
|
Price:1,848
Change:20.00
Change %:1.09
|
Price:1,825
Change:3.00
Change %:0.16
|
| Date : 2025-07-30 12:26:11 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,780
Low:1,780
High:1,844
|
Price:1,791
Change:44.00
Change %:2.40
|
Price:1,828
Change:7.00
Change %:0.38
|
| Date : 2025-07-29 12:29:22 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,814
Low:1,814
High:1,821
|
Price:1,820
Change:50.00
Change %:2.67
|
Price:1,835
Change:35.00
Change %:1.87
|
| Date : 2025-07-28 11:25:52 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,872
Low:1,869
High:1,944
|
Price:1,869
Change:57.00
Change %:2.96
|
Price:1,870
Change:56.00
Change %:2.91
|
| Date : 2025-07-27 12:26:10 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,921
Low:1,904
High:1,950
|
Price:1,904
Change:58.00
Change %:2.96
|
Price:1,926
Change:36.00
Change %:1.84
|
| Date : 2025-07-26 12:19:23 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,933
Low:1,930
High:1,992
|
Price:1,933
Change:36.00
Change %:1.83
|
Price:1,962
Change:7.00
Change %:0.36
|
| Date : 2025-07-23 12:21:47 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,937
Low:1,929
High:2,047
|
Price:1,943
Change:45.00
Change %:2.26
|
Price:1,969
Change:19.00
Change %:0.96
|
| Date : 2025-07-22 12:12:43 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,945
Low:1,945
High:2,030
|
Price:1,992
Change:2.00
Change %:0.10
|
Price:1,988
Change:6.00
Change %:0.30
|
| Date : 2025-07-21 12:29:23 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:1,956
Low:1,956
High:1,998
|
Price:1,968
Change:29.00
Change %:1.45
|
Price:1,994
Change:3.00
Change %:0.15
|
| Date : 2025-07-20 12:29:50 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:2,011
Low:1,953
High:2,034
|
Price:1,970
Change:42.00
Change %:2.09
|
Price:1,997
Change:15.00
Change %:0.75
|