لیزینگ ایران و شرق (سهامی خاص)

ولشرق | Stocks - Iran Fara Bourse (IFB)

لیزینگ مالی

Sector:

لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,900 2.94

Close Price: 8,900

Command	Count	Buy	Sell	Count	Command
Command1	Count785	Buy6,370	Sell8,900	Count46.18 Million	Command300
Command0	Count0	Buy0	Sell9,160	Count21,494	Command2
Command0	Count0	Buy0	Sell9,400	Count218,921	Command2
Command0	Count0	Buy0	Sell9,440	Count1.916 Million	Command24

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,900	Low: 8,900	High: 8,900	Close: 8,900	Change (%): 5.72	Volume: 3.576 Million	Count: 68
Date: 2026/10/21	Reopening: 9,440	Low: 9,440	High: 9,440	Close: 9,440	Change (%): 2.94	Volume: 300,000	Count: 1
Date: 2026/10/20	Reopening: 9,170	Low: 9,150	High: 9,170	Close: 9,170	Change (%): 2.92	Volume: 23.47 Million	Count: 371
Date: 2026/10/12	Reopening: 8,910	Low: 8,910	High: 8,910	Close: 8,910	Change (%): 0.00	Volume: 4.318 Million	Count: 117
Date: 2026/10/11	Reopening: 8,910	Low: 8,910	High: 8,910	Close: 8,910	Change (%): 2.89	Volume: 4.318 Million	Count: 117
Date: 2026/10/10	Reopening: 8,660	Low: 8,660	High: 8,660	Close: 8,660	Change (%): 2.97	Volume: 22.021 Million	Count: 228
Date: 2026/10/07	Reopening: 8,410	Low: 8,410	High: 8,410	Close: 8,410	Change (%): 2.94	Volume: 4.677 Million	Count: 83
Date: 2026/10/06	Reopening: 8,170	Low: 8,170	High: 8,170	Close: 8,170	Change (%): 2.90	Volume: 3.899 Million	Count: 78
Date: 2026/10/05	Reopening: 7,680	Low: 7,620	High: 8,080	Close: 7,940	Change (%): 1.15	Volume: 34.687 Million	Count: 836
Date: 2026/10/04	Reopening: 7,880	Low: 7,650	High: 7,880	Close: 7,850	Change (%): 2.48	Volume: 60.382 Million	Count: 1,329
Date: 2026/10/03	Reopening: 7,790	Low: 7,350	High: 7,790	Close: 7,660	Change (%): 1.19	Volume: 123.114 Million	Count: 2,423
Date: 2026/09/30	Reopening: 7,570	Low: 7,570	High: 7,570	Close: 7,570	Change (%): 2.99	Volume: 3.674 Million	Count: 86
Date: 2026/09/29	Reopening: 7,350	Low: 7,350	High: 7,350	Close: 7,350	Change (%): 0.00	Volume: 10.897 Million	Count: 152
Date: 2026/09/28	Reopening: 7,350	Low: 7,350	High: 7,350	Close: 7,350	Change (%): 2.94	Volume: 10.897 Million	Count: 152
Date: 2026/09/27	Reopening: 7,140	Low: 7,140	High: 7,140	Close: 7,140	Change (%): 2.88	Volume: 3.264 Million	Count: 83

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ولیز	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 4.313 میلیون	Market Cap: 17.96 هزار میلیارد
Symbol: ولصنم	Close: 3,780	Change: 110.00	Percent: 2.83	Volume: 2.394 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولساپا	Close: 1,746	Change: 54.00	Percent: 3.00	Volume: 27.557 میلیون	Market Cap: 34.272 هزار میلیارد
Symbol: ولغدر	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 10.674 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولبهمن	Close: 3,940	Change: 110.00	Percent: 2.87	Volume: 125.597 میلیون	Market Cap: 40.17 هزار میلیارد
Symbol: ولراز	Close: 7,570	Change: 100.00	Percent: 1.30	Volume: 20.21 میلیون	Market Cap: 11.31 هزار میلیارد
Symbol: ولصنمح	Close: 381	Change: 42.00	Percent: 9.93	Volume: 156.938 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولیزح	Close: 1,641	Change: 0.00	Percent: 0.00	Volume: 2.061 میلیارد	Market Cap: 17.96 هزار میلیارد
Symbol: ولغدرح	Close: 95	Change: 4.00	Percent: 4.40	Volume: 6.01 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولساپاح	Close: 181	Change: 1.00	Percent: 0.56	Volume: 1.397 میلیارد	Market Cap: 34.272 هزار میلیارد