Mellat Leasing
VLMT |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
5,610
2.94
Close:
5,720
1.04
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:55:56 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:5,610
Low:5,610
High:5,790
|
Price:5,610
Change:170.00
Change %:2.94
|
Price:5,720
Change:60.00
Change %:1.04
|
| Date : 2025-06-30 01:57:04 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:5,760
Low:5,760
High:5,920
|
Price:5,760
Change:170.00
Change %:2.87
|
Price:5,780
Change:150.00
Change %:2.53
|
| Date : 2025-06-29 01:59:59 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:5,930
Low:5,930
High:6,000
|
Price:5,930
Change:180.00
Change %:2.95
|
Price:5,930
Change:180.00
Change %:2.95
|
| Date : 2025-06-28 01:06:41 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,060
Low:6,060
High:6,060
|
Price:6,060
Change:180.00
Change %:2.89
|
Price:6,110
Change:130.00
Change %:2.08
|
| Date : 2025-06-11 01:59:10 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,260
Low:6,080
High:6,260
|
Price:6,080
Change:180.00
Change %:2.88
|
Price:6,240
Change:20.00
Change %:0.32
|
| Date : 2025-06-10 01:59:55 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,110
Low:6,090
High:6,270
|
Price:6,180
Change:100.00
Change %:1.59
|
Price:6,260
Change:20.00
Change %:0.32
|
| Date : 2025-06-09 01:31:30 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,100
Low:6,100
High:6,180
|
Price:6,100
Change:180.00
Change %:2.87
|
Price:6,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:46 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,220
Low:6,140
High:6,400
|
Price:6,230
Change:90.00
Change %:1.42
|
Price:6,280
Change:40.00
Change %:0.63
|
| Date : 2025-06-07 01:59:58 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,580
Low:6,220
High:6,580
|
Price:6,220
Change:190.00
Change %:2.96
|
Price:6,320
Change:90.00
Change %:1.40
|
| Date : 2025-06-03 01:59:11 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,420
Low:6,410
High:6,650
|
Price:6,520
Change:80.00
Change %:1.21
|
Price:6,410
Change:190.00
Change %:2.88
|
| Date : 2025-06-02 01:59:51 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,700
Low:6,480
High:6,700
|
Price:6,480
Change:250.00
Change %:3.72
|
Price:6,600
Change:130.00
Change %:1.93
|
| Date : 2025-06-01 01:59:11 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,530
Low:6,530
High:6,580
|
Price:6,530
Change:200.00
Change %:2.97
|
Price:6,730
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:35:43 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,020
Low:6,700
High:7,020
|
Price:6,700
Change:200.00
Change %:2.90
|
Price:6,730
Change:170.00
Change %:2.46
|
| Date : 2025-05-28 01:59:54 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,860
Low:6,750
High:7,050
|
Price:6,960
Change:100.00
Change %:1.46
|
Price:6,900
Change:40.00
Change %:0.58
|
| Date : 2025-05-27 01:59:58 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,880
Low:6,760
High:6,880
|
Price:6,880
Change:290.00
Change %:4.40
|
Price:6,860
Change:270.00
Change %:4.10
|
| Date : 2025-05-26 01:58:56 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,650
Low:6,590
High:6,680
|
Price:6,680
Change:190.00
Change %:2.93
|
Price:6,590
Change:100.00
Change %:1.54
|
| Date : 2025-05-25 01:59:59 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,350
Low:6,310
High:6,660
|
Price:6,500
Change:20.00
Change %:0.31
|
Price:6,490
Change:10.00
Change %:0.15
|
| Date : 2025-05-24 01:59:03 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,780
Low:6,480
High:6,780
|
Price:6,480
Change:210.00
Change %:3.14
|
Price:6,480
Change:210.00
Change %:3.14
|
| Date : 2025-05-21 01:52:59 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,540
Low:6,540
High:6,540
|
Price:6,540
Change:200.00
Change %:2.97
|
Price:6,690
Change:50.00
Change %:0.74
|
| Date : 2025-05-20 01:57:42 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,710
Low:6,710
High:6,830
|
Price:6,710
Change:220.00
Change %:3.18
|
Price:6,740
Change:190.00
Change %:2.74
|
| Date : 2025-05-19 01:54:05 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,810
Low:6,750
High:6,810
|
Price:6,750
Change:200.00
Change %:2.88
|
Price:6,930
Change:20.00
Change %:0.29
|
| Date : 2025-05-18 01:57:04 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,910
Low:6,830
High:7,140
|
Price:6,830
Change:210.00
Change %:2.98
|
Price:6,950
Change:90.00
Change %:1.28
|
| Date : 2025-05-17 01:45:41 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,060
Low:6,900
High:7,320
|
Price:7,040
Change:70.00
Change %:0.99
|
Price:7,040
Change:70.00
Change %:0.99
|
| Date : 2025-05-14 01:57:43 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,120
Low:7,000
High:7,220
|
Price:7,210
Change:200.00
Change %:2.85
|
Price:7,110
Change:100.00
Change %:1.43
|
| Date : 2025-05-13 01:59:19 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,200
Low:6,820
High:7,200
|
Price:7,070
Change:40.00
Change %:0.57
|
Price:7,010
Change:20.00
Change %:0.28
|
| Date : 2025-05-12 01:59:13 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,130
Low:6,860
High:7,130
|
Price:7,100
Change:170.00
Change %:2.45
|
Price:7,030
Change:100.00
Change %:1.44
|
| Date : 2025-05-11 02:20:54 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,920
Low:6,920
High:7,110
|
Price:6,920
Change:210.00
Change %:2.95
|
Price:6,930
Change:200.00
Change %:2.81
|
| Date : 2025-05-10 01:59:40 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,380
Low:7,020
High:7,420
|
Price:7,020
Change:210.00
Change %:2.91
|
Price:7,130
Change:100.00
Change %:1.38
|
| Date : 2025-05-07 01:59:57 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,520
Low:7,170
High:7,520
|
Price:7,250
Change:140.00
Change %:1.89
|
Price:7,230
Change:160.00
Change %:2.17
|
| Date : 2025-05-06 01:59:55 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,500
Low:7,310
High:7,670
|
Price:7,380
Change:150.00
Change %:1.99
|
Price:7,390
Change:140.00
Change %:1.86
|