واسپاری ملت

ولملت | Stocks - Tehran Stock Exchange (TSE)

لیزینگ مالی

Sector:

لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 27,030 2.98

Close Price: 27,030

Attribute	Values	Attribute	Values
Reopening	27,030	Close	27,030 830.00
High	27,030	Low	27,030
Volume	2.543 Million	Count	158
Price Limit	27,030 - 28,690	Value	68.727 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell27,030	Count8.167 Million	Command194
Command0	Count0	Buy0	Sell27,040	Count50,000	Command1
Command0	Count0	Buy0	Sell28,530	Count12,098	Command1
Command0	Count0	Buy0	Sell28,540	Count199,090	Command2
Command0	Count0	Buy0	Sell28,600	Count5,688	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 27,030	Low: 27,030	High: 27,030	Close: 27,030	Change (%): 2.87	Volume: 2.543 Million	Count: 158
Date: 2026/10/21	Reopening: 28,000	Low: 27,030	High: 28,690	Close: 27,830	Change (%): 0.11	Volume: 18.051 Million	Count: 1,481
Date: 2026/10/13	Reopening: 27,860	Low: 27,860	High: 27,860	Close: 27,860	Change (%): 0.00	Volume: 1.906 Million	Count: 79
Date: 2026/10/06	Reopening: 27,860	Low: 27,860	High: 27,860	Close: 27,860	Change (%): 2.99	Volume: 1.123 Million	Count: 47
Date: 2026/10/05	Reopening: 27,050	Low: 27,050	High: 27,050	Close: 27,050	Change (%): 2.97	Volume: 3.917 Million	Count: 171
Date: 2026/10/04	Reopening: 26,310	Low: 25,610	High: 26,310	Close: 26,270	Change (%): 2.82	Volume: 7.578 Million	Count: 468
Date: 2026/10/03	Reopening: 25,550	Low: 25,550	High: 25,550	Close: 25,550	Change (%): 0.00	Volume: 9.903 Million	Count: 595
Date: 2026/09/26	Reopening: 25,550	Low: 25,550	High: 25,550	Close: 25,550	Change (%): 2.98	Volume: 1.753 Million	Count: 123
Date: 2026/09/23	Reopening: 24,810	Low: 24,810	High: 24,810	Close: 24,810	Change (%): 2.99	Volume: 2.137 Million	Count: 100
Date: 2026/09/22	Reopening: 24,100	Low: 23,400	High: 24,100	Close: 24,090	Change (%): 2.95	Volume: 24.229 Million	Count: 826
Date: 2026/09/15	Reopening: 23,400	Low: 23,200	High: 23,400	Close: 23,400	Change (%): 0.00	Volume: 16.612 Million	Count: 707
Date: 2026/09/14	Reopening: 23,400	Low: 23,200	High: 23,400	Close: 23,400	Change (%): 2.99	Volume: 16.612 Million	Count: 707
Date: 2026/09/13	Reopening: 22,720	Low: 22,690	High: 22,720	Close: 22,720	Change (%): 2.99	Volume: 19.855 Million	Count: 678
Date: 2026/09/12	Reopening: 22,060	Low: 22,060	High: 22,060	Close: 22,060	Change (%): 2.99	Volume: 2.994 Million	Count: 109
Date: 2026/09/09	Reopening: 21,420	Low: 21,420	High: 21,420	Close: 21,420	Change (%): 2.98	Volume: 1.961 Million	Count: 93

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ولیز	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 4.313 میلیون	Market Cap: 17.96 هزار میلیارد
Symbol: ولصنم	Close: 3,780	Change: 110.00	Percent: 2.83	Volume: 2.394 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولساپا	Close: 1,746	Change: 54.00	Percent: 3.00	Volume: 27.557 میلیون	Market Cap: 34.272 هزار میلیارد
Symbol: ولغدر	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 10.674 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولبهمن	Close: 3,940	Change: 110.00	Percent: 2.87	Volume: 125.597 میلیون	Market Cap: 40.17 هزار میلیارد
Symbol: ولراز	Close: 7,570	Change: 100.00	Percent: 1.30	Volume: 20.21 میلیون	Market Cap: 11.31 هزار میلیارد
Symbol: ولصنمح	Close: 381	Change: 42.00	Percent: 9.93	Volume: 156.938 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولیزح	Close: 1,641	Change: 0.00	Percent: 0.00	Volume: 2.061 میلیارد	Market Cap: 17.96 هزار میلیارد
Symbol: ولغدرح	Close: 95	Change: 4.00	Percent: 4.40	Volume: 6.01 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولساپاح	Close: 181	Change: 1.00	Percent: 0.56	Volume: 1.397 میلیارد	Market Cap: 34.272 هزار میلیارد