Moallem Insurance

MOIZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,526 3.00

Close: 2,526 3.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 00:53:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,604 Low:2,604 High:2,604	Price:2,604 Change:80.00 Change %:2.98	Price:2,604 Change:80.00 Change %:2.98
Date : 2025-06-29 01:57:52	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,684 Low:2,684 High:2,684	Price:2,684 Change:82.00 Change %:2.97	Price:2,684 Change:82.00 Change %:2.97
Date : 2025-06-28 01:29:50	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,684 Low:2,684 High:2,684	Price:2,684 Change:15.00 Change %:0.56	Price:2,766 Change:67.00 Change %:2.48
Date : 2025-06-11 01:59:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,862 Low:2,696 High:2,862	Price:2,807 Change:108.00 Change %:4.00	Price:2,699 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:08	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,779 Low:2,779 High:2,779	Price:2,779 Change:80.00 Change %:2.96	Price:2,699 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:43	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,700 Low:2,661 High:2,700	Price:2,700 Change:173.00 Change %:6.85	Price:2,699 Change:172.00 Change %:6.81
Date : 2025-06-08 01:59:43	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,622 Low:2,622 High:2,622	Price:2,622 Change:95.00 Change %:3.76	Price:2,527 Change:0.00 Change %:0.00
Date : 2025-06-07 01:59:52	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,461 Low:2,452 High:2,602	Price:2,602 Change:75.00 Change %:2.97	Price:2,527 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:54	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,520 Low:2,520 High:2,597	Price:2,575 Change:108.00 Change %:4.03	Price:2,527 Change:156.00 Change %:5.81
Date : 2025-06-02 01:14:34	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,563 Low:2,563 High:2,563	Price:2,563 Change:120.00 Change %:4.47	Price:2,683 Change:0.00 Change %:0.00
Date : 2025-06-01 01:59:44	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,603 Low:2,603 High:2,603	Price:2,603 Change:80.00 Change %:2.98	Price:2,683 Change:0.00 Change %:0.00
Date : 2025-05-31 01:56:50	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,740 Low:2,659 High:2,740	Price:2,659 Change:149.00 Change %:5.94	Price:2,683 Change:173.00 Change %:6.89
Date : 2025-05-28 01:57:20	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,741 Low:2,741 High:2,741	Price:2,741 Change:231.00 Change %:9.20	Price:2,510 Change:0.00 Change %:0.00
Date : 2025-05-27 01:57:49	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,662 Low:2,662 High:2,662	Price:2,662 Change:152.00 Change %:6.06	Price:2,510 Change:0.00 Change %:0.00
Date : 2025-05-26 01:58:40	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,585 Low:2,585 High:2,585	Price:2,585 Change:75.00 Change %:2.99	Price:2,510 Change:0.00 Change %:0.00
Date : 2025-05-25 01:53:46	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,510 Low:2,500 High:2,510	Price:2,510 Change:73.00 Change %:3.00	Price:2,510 Change:73.00 Change %:3.00
Date : 2025-05-24 01:59:28	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,445 Low:2,397 High:2,445	Price:2,445 Change:71.00 Change %:2.99	Price:2,437 Change:63.00 Change %:2.65
Date : 2025-05-21 01:59:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,310 Low:2,310 High:2,379	Price:2,379 Change:169.00 Change %:7.65	Price:2,374 Change:164.00 Change %:7.42
Date : 2025-05-20 01:59:24	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,310 Low:2,310 High:2,310	Price:2,310 Change:100.00 Change %:4.53	Price:2,210 Change:0.00 Change %:0.00
Date : 2025-05-19 01:59:40	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,210 Low:2,168 High:2,302	Price:2,302 Change:67.00 Change %:3.00	Price:2,210 Change:25.00 Change %:1.12
Date : 2025-05-18 01:59:50	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,203 Low:2,203 High:2,253	Price:2,212 Change:35.00 Change %:1.56	Price:2,235 Change:12.00 Change %:0.53
Date : 2025-05-17 01:59:31	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,307 Low:2,192 High:2,307	Price:2,264 Change:17.00 Change %:0.76	Price:2,247 Change:0.00 Change %:0.00
Date : 2025-05-14 01:59:20	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,231 Low:2,227 High:2,349	Price:2,269 Change:26.00 Change %:1.13	Price:2,247 Change:48.00 Change %:2.09
Date : 2025-05-13 01:55:26	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,431 Low:2,291 High:2,431	Price:2,291 Change:70.00 Change %:2.97	Price:2,295 Change:66.00 Change %:2.80
Date : 2025-05-12 02:00:00	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,362 Low:2,319 High:2,362	Price:2,362 Change:68.00 Change %:2.96	Price:2,361 Change:67.00 Change %:2.92
Date : 2025-05-11 01:58:33	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,346 Low:2,264 High:2,348	Price:2,264 Change:70.00 Change %:3.00	Price:2,294 Change:40.00 Change %:1.71
Date : 2025-05-10 01:55:23	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,382 Low:2,299 High:2,439	Price:2,299 Change:71.00 Change %:3.00	Price:2,334 Change:36.00 Change %:1.52
Date : 2025-05-07 01:59:24	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,384 Low:2,341 High:2,384	Price:2,368 Change:53.00 Change %:2.29	Price:2,370 Change:55.00 Change %:2.38
Date : 2025-05-06 01:59:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,327 Low:2,292 High:2,340	Price:2,339 Change:67.00 Change %:2.95	Price:2,315 Change:43.00 Change %:1.89
Date : 2025-05-05 01:59:35	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,255 Low:2,253 High:2,288	Price:2,288 Change:66.00 Change %:2.97	Price:2,272 Change:50.00 Change %:2.25

Moallem Insurance

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close