Moallem Insurance

MOIZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,133 27.05

Close: 2,466 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,179 Low:3,060 High:3,179	Price:3,133 Change:667.00 Change %:27.05	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-06 12:21:35	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,220 Low:3,076 High:3,220	Price:3,144 Change:678.00 Change %:27.49	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,226 Low:3,120 High:3,226	Price:3,159 Change:693.00 Change %:28.10	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-02 12:19:24	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,207 Low:3,116 High:3,207	Price:3,187 Change:721.00 Change %:29.24	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:49	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,117 Low:3,056 High:3,118	Price:3,118 Change:652.00 Change %:26.44	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:53	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,965 Low:2,965 High:3,096	Price:3,060 Change:594.00 Change %:24.09	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,058 Low:2,968 High:3,062	Price:3,040 Change:574.00 Change %:23.28	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:04	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,048 Low:2,975 High:3,083	Price:2,975 Change:509.00 Change %:20.64	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-25 12:27:53	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,100 Low:3,048 High:3,119	Price:3,048 Change:582.00 Change %:23.60	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-23 12:23:24	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,210 Low:3,111 High:3,210	Price:3,111 Change:645.00 Change %:26.16	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:57	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,269 Low:3,170 High:3,269	Price:3,207 Change:741.00 Change %:30.05	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:56	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,195 Low:3,193 High:3,195	Price:3,195 Change:729.00 Change %:29.56	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:11	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,044 Low:3,040 High:3,108	Price:3,108 Change:642.00 Change %:26.03	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,038 Low:2,968 High:3,044	Price:3,029 Change:563.00 Change %:22.83	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:54	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,014 Low:2,915 High:3,016	Price:3,000 Change:534.00 Change %:21.66	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:56	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,001 Low:2,871 High:3,011	Price:2,986 Change:520.00 Change %:21.09	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:57	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,852 Low:2,831 High:2,942	Price:2,941 Change:475.00 Change %:19.26	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-11 12:27:09	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,937 Low:2,790 High:2,937	Price:2,818 Change:352.00 Change %:14.27	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,772 Low:2,772 High:2,879	Price:2,871 Change:405.00 Change %:16.42	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-09 12:14:02	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,885 Low:2,810 High:2,885	Price:2,810 Change:344.00 Change %:13.95	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,910 Low:2,872 High:2,980	Price:2,875 Change:409.00 Change %:16.59	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:45	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,900 Low:2,870 High:2,950	Price:2,916 Change:450.00 Change %:18.25	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:57	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,921 Low:2,865 High:2,950	Price:2,918 Change:452.00 Change %:18.33	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:56	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,921 Low:2,836 High:2,921	Price:2,909 Change:443.00 Change %:17.96	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:50	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,872 Low:2,802 High:2,903	Price:2,874 Change:408.00 Change %:16.55	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:26	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,756 Low:2,756 High:2,860	Price:2,860 Change:394.00 Change %:15.98	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:32	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,830 Low:2,774 High:2,859	Price:2,779 Change:313.00 Change %:12.69	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-28 12:33:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,733 Low:2,733 High:2,831	Price:2,809 Change:343.00 Change %:13.91	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:55	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,745 Low:2,730 High:2,803	Price:2,790 Change:324.00 Change %:13.14	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:45	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,653 Low:2,653 High:2,750	Price:2,740 Change:274.00 Change %:11.11	Price:2,466 Change:0.00 Change %:0.00

Moallem Insurance

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close