Moallem Insurance

MOIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,368 2.29
Close: 2,370 2.38

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,384 Close 2,370 55.00
High 2,384 Low 2,341
Volume 4.256 Million Times 227
Price Range:  2,362 - 2,610 Value 10.5 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
82 Number of buyers -
4.235 Million Purchase volume -
69 Seller number -
4.235 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number24,914 Buy2,442 Sell2,485 Number12,200 Order1
Order3 Number68,000 Buy2,441 Sell2,486 Number99,000 Order1
Order3 Number277,913 Buy2,435 Sell2,490 Number13,000 Order2
Order2 Number222,204 Buy2,434 Sell2,493 Number93,044 Order2
Order16 Number274,331 Buy2,433 Sell2,494 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 79 دوره 9 ماهه
سود TTM 60
P/E TTM 41.386

DPS

The last assembly 2023-03-20
Real profit 13 P/E مجمع 189.85
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.67 % Rank 224
6 Months 27.77 % Rank 354
9 Months 11.16 % Rank 541
1 year old 64.72 % Rank 520
Big
Medium
Small
Growth Middle Value
18.51 Thousand billion

Market Value

2.69

P/B

% 11.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:24 Close : 2,370 Change % : 2.38 Volume : 4.256 Million Times : 227
Date : 2025-05-06 01:59:51 Close : 2,315 Change % : 1.89 Volume : 4.256 Million Times : 227
Date : 2025-05-05 01:59:35 Close : 2,272 Change % : 2.25 Volume : 4.256 Million Times : 227
Date : 2025-05-04 01:59:56 Close : 2,222 Change % : 1.68 Volume : 4.256 Million Times : 227
Date : 2025-05-03 01:49:16 Close : 2,260 Change % : 0.00 Volume : 4.256 Million Times : 227
Date : 2025-04-30 01:59:57 Close : 2,260 Change % : 2.77 Volume : 4.256 Million Times : 227
Date : 2025-04-29 01:51:27 Close : 2,199 Change % : 3.00 Volume : 4.256 Million Times : 227
Date : 2025-04-28 01:56:20 Close : 2,135 Change % : 2.99 Volume : 4.256 Million Times : 227
Date : 2025-04-27 06:34:31 Close : 2,073 Change % : 1.27 Volume : 4.256 Million Times : 227
Date : 2025-04-26 01:59:19 Close : 2,047 Change % : 0.84 Volume : 4.256 Million Times : 227
Date : 2025-04-23 01:59:56 Close : 2,030 Change % : 0.50 Volume : 4.256 Million Times : 227
Date : 2025-04-22 01:59:14 Close : 2,020 Change % : 1.03 Volume : 4.256 Million Times : 227
Date : 2025-04-21 01:59:34 Close : 2,041 Change % : 2.67 Volume : 4.256 Million Times : 227
Date : 2025-04-20 01:48:19 Close : 1,988 Change % : 2.95 Volume : 4.256 Million Times : 227
Date : 2025-04-19 01:59:37 Close : 1,931 Change % : 2.01 Volume : 4.256 Million Times : 227
More

Related

Symbol Last Volume Market Value
Symbol : BMEL Last : 42.00 4,554 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-05-07
Symbol : KARP Last : 67.00 2,780 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-05-07
Symbol : BMDZ Last : 127.00 4,114 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-05-07
Symbol : VSNP Last : 430.00 1,741 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-05-07
Symbol : IPAR Last : 54.00 4,886 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-05-06
Symbol : TKMZ Last : 20.00 2,940 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-05-07
Symbol : ASIA Last : 51.00 1,758 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-05-07
Symbol : BALB Last : 7.00 2,170 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2025-05-07
Symbol : ETKZ Last : 23.00 2,400 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-05-07
Symbol : HFZP Last : 1,060 5,890 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2025-05-07
More

Comments & Analysis