بیمه معلم

ومعلم | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,730 2.87

Close Price: 5,720

Command	Count	Buy	Sell	Count	Command
Command131	Count4.78 Million	Buy5,730	Sell0	Count0	Command0
Command3	Count301,980	Buy5,720	Sell0	Count0	Command0
Command2	Count99,932	Buy5,700	Sell0	Count0	Command0
Command1	Count1,800	Buy5,670	Sell0	Count0	Command0
Command1	Count4,435	Buy5,620	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 5,730	Low: 5,410	High: 5,730	Close: 5,720	Change (%): 2.69	Volume: 23.497 Million	Count: 580
Date: 2026/11/11	Reopening: 5,570	Low: 5,540	High: 5,570	Close: 5,570	Change (%): 2.96	Volume: 134.489 Million	Count: 2,119
Date: 2026/11/10	Reopening: 5,410	Low: 5,410	High: 5,410	Close: 5,410	Change (%): 2.85	Volume: 14.524 Million	Count: 158
Date: 2026/11/09	Reopening: 5,260	Low: 5,260	High: 5,260	Close: 5,260	Change (%): 2.94	Volume: 13.198 Million	Count: 140
Date: 2026/11/08	Reopening: 5,110	Low: 5,110	High: 5,110	Close: 5,110	Change (%): 2.82	Volume: 10.609 Million	Count: 154
Date: 2026/11/07	Reopening: 4,850	Low: 4,740	High: 5,020	Close: 4,970	Change (%): 1.84	Volume: 25.487 Million	Count: 416
Date: 2026/11/04	Reopening: 4,970	Low: 4,690	High: 4,970	Close: 4,880	Change (%): 1.04	Volume: 58.159 Million	Count: 1,390
Date: 2026/11/03	Reopening: 4,830	Low: 4,830	High: 4,830	Close: 4,830	Change (%): 2.99	Volume: 4.712 Million	Count: 74
Date: 2026/11/02	Reopening: 4,690	Low: 4,690	High: 4,690	Close: 4,690	Change (%): 2.85	Volume: 4.844 Million	Count: 78
Date: 2026/11/01	Reopening: 4,560	Low: 4,560	High: 4,560	Close: 4,560	Change (%): 2.93	Volume: 5.539 Million	Count: 97
Date: 2026/10/31	Reopening: 4,430	Low: 4,430	High: 4,430	Close: 4,430	Change (%): 2.78	Volume: 2.794 Million	Count: 69
Date: 2026/10/28	Reopening: 4,310	Low: 4,310	High: 4,310	Close: 4,310	Change (%): 2.86	Volume: 9.335 Million	Count: 122
Date: 2026/10/27	Reopening: 4,130	Low: 4,100	High: 4,340	Close: 4,190	Change (%): 0.71	Volume: 29.807 Million	Count: 425
Date: 2026/10/26	Reopening: 4,390	Low: 4,150	High: 4,390	Close: 4,220	Change (%): 1.17	Volume: 18.699 Million	Count: 435
Date: 2026/10/25	Reopening: 4,270	Low: 4,200	High: 4,270	Close: 4,270	Change (%): 2.89	Volume: 26.077 Million	Count: 398

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,190	Change: 220.00	Percent: 2.97	Volume: 6.128 میلیون	Market Cap: 220.732 هزار میلیارد
Symbol: آسیا	Close: 4,700	Change: 30.00	Percent: 0.63	Volume: 20.182 میلیون	Market Cap: 184.4 هزار میلیارد
Symbol: البرز	Close: 4,400	Change: 70.00	Percent: 1.57	Volume: 58.322 میلیون	Market Cap: 357.5 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,090	Change: 80.00	Percent: 1.12	Volume: 3.222 میلیون	Market Cap: 140 هزار میلیارد
Symbol: پارسیان	Close: 1,961	Change: 57.00	Percent: 2.99	Volume: 53.328 میلیون	Market Cap: 97.6 هزار میلیارد
Symbol: ورازی	Close: 3,100	Change: 12.00	Percent: 0.39	Volume: 94.249 میلیون	Market Cap: 59.213 هزار میلیارد
Symbol: اتکای	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 211,504	Market Cap: 94.77 هزار میلیارد
Symbol: وآفری	Close: 8,270	Change: 80.00	Percent: 0.98	Volume: 510,590	Market Cap: 231 هزار میلیارد
Symbol: وتعاون	Close: 4,470	Change: 130.00	Percent: 3.00	Volume: 3.48 میلیون	Market Cap: 53.52 هزار میلیارد