Melal Credit Inst.

ASKZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,325 0.51
Close: 2,337 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:29:50
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,253
Low:2,253
High:2,348
Price:2,325
Change:12.00
Change %:0.51
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-11 12:26:20
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,281
Low:2,263
High:2,333
Price:2,280
Change:57.00
Change %:2.44
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-08 12:23:54
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,343
Low:2,239
High:2,343
Price:2,278
Change:59.00
Change %:2.53
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:41
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,252
Low:2,252
High:2,350
Price:2,320
Change:17.00
Change %:0.73
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-06 12:23:39
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,328
Low:2,267
High:2,369
Price:2,269
Change:68.00
Change %:2.91
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-10-05 12:21:31
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,313
Low:2,275
High:2,381
Price:2,275
Change:70.00
Change %:2.99
Price:2,337
Change:8.00
Change %:0.34
Date : 2025-10-04 12:29:59
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,365
Low:2,330
High:2,399
Price:2,350
Change:20.00
Change %:0.86
Price:2,345
Change:15.00
Change %:0.64
Date : 2025-10-01 12:28:40
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,396
Low:2,327
High:2,396
Price:2,327
Change:71.00
Change %:2.96
Price:2,330
Change:68.00
Change %:2.84
Date : 2025-09-30 12:29:56
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,431
Low:2,389
High:2,482
Price:2,394
Change:68.00
Change %:2.76
Price:2,398
Change:64.00
Change %:2.60
Date : 2025-09-29 12:29:54
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,448
Low:2,448
High:2,482
Price:2,471
Change:61.00
Change %:2.53
Price:2,462
Change:52.00
Change %:2.16
Date : 2025-09-28 12:25:28
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,434
Low:2,355
High:2,435
Price:2,435
Change:70.00
Change %:2.96
Price:2,410
Change:45.00
Change %:1.90
Date : 2025-09-27 12:29:37
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,342
Low:2,312
High:2,380
Price:2,364
Change:53.00
Change %:2.29
Price:2,365
Change:54.00
Change %:2.34
Date : 2025-09-24 12:29:48
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,375
Low:2,305
High:2,375
Price:2,330
Change:46.00
Change %:1.94
Price:2,311
Change:65.00
Change %:2.74
Date : 2025-09-23 12:29:05
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,421
Low:2,359
High:2,482
Price:2,409
Change:11.00
Change %:0.46
Price:2,376
Change:22.00
Change %:0.92
Date : 2025-09-22 12:26:05
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,428
Low:2,428
High:2,431
Price:2,431
Change:70.00
Change %:2.97
Price:2,398
Change:37.00
Change %:1.57
Date : 2025-09-21 12:29:53
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,280
Low:2,276
High:2,415
Price:2,415
Change:70.00
Change %:2.99
Price:2,361
Change:16.00
Change %:0.68
Date : 2025-09-20 12:29:58
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,338
Low:2,338
High:2,419
Price:2,370
Change:123.00
Change %:5.47
Price:2,345
Change:98.00
Change %:4.36
Date : 2025-09-17 12:29:16
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,410
Low:2,410
High:2,410
Price:2,410
Change:163.00
Change %:7.25
Price:2,247
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:35
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,340
Low:2,340
High:2,340
Price:2,340
Change:93.00
Change %:4.14
Price:2,247
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:27
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,314
Low:2,314
High:2,314
Price:2,314
Change:67.00
Change %:2.98
Price:2,247
Change:0.00
Change %:0.00
Date : 2025-09-14 12:25:52
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,205
Low:2,152
High:2,248
Price:2,248
Change:65.00
Change %:2.98
Price:2,247
Change:64.00
Change %:2.93
Date : 2025-09-13 12:29:58
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,186
Low:2,142
High:2,251
Price:2,220
Change:104.00
Change %:4.92
Price:2,183
Change:67.00
Change %:3.17
Date : 2025-09-09 12:29:59
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,186
Low:2,151
High:2,206
Price:2,200
Change:84.00
Change %:3.97
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:17
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,178
Low:2,126
High:2,179
Price:2,179
Change:63.00
Change %:2.98
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,081
Low:2,062
High:2,174
Price:2,124
Change:0.00
Change %:0.00
Price:2,116
Change:8.00
Change %:0.38
Date : 2025-09-06 12:20:09
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,186
Low:2,103
High:2,186
Price:2,103
Change:20.00
Change %:0.94
Price:2,124
Change:1.00
Change %:0.05
Date : 2025-09-03 12:25:14
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,095
Low:2,094
High:2,156
Price:2,155
Change:61.00
Change %:2.91
Price:2,123
Change:29.00
Change %:1.39
Date : 2025-09-02 12:29:48
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,030
Low:2,030
High:2,146
Price:2,137
Change:50.00
Change %:2.40
Price:2,094
Change:7.00
Change %:0.34
Date : 2025-08-31 12:29:15
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,045
Low:2,045
High:2,134
Price:2,086
Change:0.00
Change %:0.00
Price:2,087
Change:1.00
Change %:0.05
Date : 2025-08-30 12:29:49
Number:104
Volume:2.284 Million
Value:5.13 billion
First:2,077
Low:2,077
High:2,140
Price:2,078
Change:63.00
Change %:2.94
Price:2,086
Change:55.00
Change %:2.57