اعتباری ملل

وملل | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Closed

Last Price: 2,282 2.98

Close Price: 2,282

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/11/05	Reopening: 2,282	Low: 2,262	High: 2,282	Close: 2,282	Change (%): 2.98	Volume: 10.942 Million	Count: 224
Date: 2025/11/04	Reopening: 2,136	Low: 2,136	High: 2,245	Close: 2,216	Change (%): 1.65	Volume: 20.06 Million	Count: 543
Date: 2025/11/03	Reopening: 2,197	Low: 2,150	High: 2,241	Close: 2,180	Change (%): 0.27	Volume: 20.145 Million	Count: 301
Date: 2025/11/02	Reopening: 2,169	Low: 2,161	High: 2,216	Close: 2,186	Change (%): 1.13	Volume: 8.444 Million	Count: 234
Date: 2025/11/01	Reopening: 2,243	Low: 2,160	High: 2,243	Close: 2,211	Change (%): 0.64	Volume: 5.724 Million	Count: 212
Date: 2025/10/29	Reopening: 2,269	Low: 2,174	High: 2,269	Close: 2,197	Change (%): 1.96	Volume: 11.363 Million	Count: 306
Date: 2025/10/28	Reopening: 2,280	Low: 2,207	High: 2,280	Close: 2,241	Change (%): 0.00	Volume: 7.752 Million	Count: 280
Date: 2025/10/27	Reopening: 2,240	Low: 2,239	High: 2,298	Close: 2,241	Change (%): 2.90	Volume: 41.229 Million	Count: 673
Date: 2025/10/26	Reopening: 2,317	Low: 2,306	High: 2,360	Close: 2,308	Change (%): 2.90	Volume: 11.292 Million	Count: 279
Date: 2025/10/25	Reopening: 2,397	Low: 2,361	High: 2,397	Close: 2,377	Change (%): 2.30	Volume: 6.455 Million	Count: 215
Date: 2025/10/22	Reopening: 2,404	Low: 2,404	High: 2,473	Close: 2,433	Change (%): 0.16	Volume: 7.362 Million	Count: 193
Date: 2025/10/21	Reopening: 2,429	Low: 2,359	High: 2,489	Close: 2,437	Change (%): 0.33	Volume: 7.08 Million	Count: 162
Date: 2025/10/20	Reopening: 2,486	Low: 2,355	High: 2,486	Close: 2,429	Change (%): 0.16	Volume: 5.47 Million	Count: 156
Date: 2025/10/19	Reopening: 2,367	Low: 2,362	High: 2,432	Close: 2,425	Change (%): 2.67	Volume: 14.963 Million	Count: 311
Date: 2025/10/18	Reopening: 2,365	Low: 2,301	High: 2,366	Close: 2,362	Change (%): 2.79	Volume: 16.658 Million	Count: 252

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,810	Change: 150.00	Percent: 2.25	Volume: 24.951 میلیون	Market Cap: 629.413 هزار میلیارد
Symbol: ونوین	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 544.963 میلیون	Market Cap: 1135.436 هزار میلیارد
Symbol: وپارس	Close: 2,080	Change: 60.00	Percent: 2.97	Volume: 1.016 میلیارد	Market Cap: 1031.5 هزار میلیارد
Symbol: وسینا	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 101.981 میلیون	Market Cap: 309.412 هزار میلیارد
Symbol: وتجارت	Close: 966	Change: 28.00	Percent: 2.99	Volume: 7.899 میلیارد	Market Cap: 1534.932 هزار میلیارد
Symbol: وبملت	Close: 1,507	Change: 46.00	Percent: 2.96	Volume: 7.799 میلیارد	Market Cap: 5133.876 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 28.00	Percent: 2.92	Volume: 2.11 میلیارد	Market Cap: 729.936 هزار میلیارد
Symbol: سامان	Close: 8,860	Change: 230.00	Percent: 2.53	Volume: 104.453 میلیون	Market Cap: 1426.74 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد