Mehr Ayandegan

MEAZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,450 6.24
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,400
Low:5,370
High:5,470
Price:5,450
Change:320.00
Change %:6.24
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-29 16:05:52
Number:68
Volume:514,235
Value:2.89 billion
First:5,400
Low:5,380
High:5,480
Price:5,380
Change:250.00
Change %:4.87
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,470
Low:5,360
High:5,470
Price:5,410
Change:280.00
Change %:5.46
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:5,410
Low:5,330
High:5,490
Price:5,360
Change:230.00
Change %:4.48
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:20
Number:68
Volume:514,235
Value:2.89 billion
First:5,390
Low:5,360
High:5,450
Price:5,410
Change:280.00
Change %:5.46
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:68
Volume:514,235
Value:2.89 billion
First:5,340
Low:5,280
High:5,400
Price:5,330
Change:200.00
Change %:3.90
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,350
Low:5,200
High:5,350
Price:5,270
Change:140.00
Change %:2.73
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-18 12:30:00
Number:68
Volume:514,235
Value:2.89 billion
First:5,360
Low:5,240
High:5,360
Price:5,260
Change:130.00
Change %:2.53
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,390
Low:5,260
High:5,420
Price:5,260
Change:130.00
Change %:2.53
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,350
Low:5,270
High:5,380
Price:5,310
Change:180.00
Change %:3.51
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,310
Low:5,300
High:5,380
Price:5,350
Change:220.00
Change %:4.29
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:68
Volume:514,235
Value:2.89 billion
First:5,350
Low:5,270
High:5,350
Price:5,300
Change:170.00
Change %:3.31
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:35
Number:68
Volume:514,235
Value:2.89 billion
First:5,320
Low:5,240
High:5,350
Price:5,300
Change:170.00
Change %:3.31
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,340
Low:5,190
High:5,340
Price:5,330
Change:200.00
Change %:3.90
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:10
Number:68
Volume:514,235
Value:2.89 billion
First:5,360
Low:5,200
High:5,360
Price:5,280
Change:150.00
Change %:2.92
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,410
Low:5,300
High:5,410
Price:5,320
Change:190.00
Change %:3.70
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-05 15:28:31
Number:68
Volume:514,235
Value:2.89 billion
First:5,280
Low:5,280
High:5,360
Price:5,350
Change:220.00
Change %:4.29
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,350
Low:5,260
High:5,380
Price:5,330
Change:200.00
Change %:3.90
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,370
Low:5,350
High:5,490
Price:5,390
Change:260.00
Change %:5.07
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:39
Number:68
Volume:514,235
Value:2.89 billion
First:5,340
Low:5,290
High:5,450
Price:5,450
Change:320.00
Change %:6.24
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,470
Low:5,330
High:5,470
Price:5,340
Change:210.00
Change %:4.09
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,360
Low:5,340
High:5,500
Price:5,340
Change:210.00
Change %:4.09
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:41
Number:68
Volume:514,235
Value:2.89 billion
First:5,320
Low:5,300
High:5,450
Price:5,360
Change:230.00
Change %:4.48
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,340
Low:5,280
High:5,400
Price:5,380
Change:250.00
Change %:4.87
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,240
Low:5,240
High:5,350
Price:5,330
Change:200.00
Change %:3.90
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:50
Number:68
Volume:514,235
Value:2.89 billion
First:5,260
Low:5,190
High:5,270
Price:5,220
Change:90.00
Change %:1.75
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,220
Low:5,160
High:5,280
Price:5,270
Change:140.00
Change %:2.73
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-21 12:30:00
Number:68
Volume:514,235
Value:2.89 billion
First:5,160
Low:5,110
High:5,250
Price:5,170
Change:40.00
Change %:0.78
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,220
Low:5,110
High:5,250
Price:5,180
Change:50.00
Change %:0.98
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,270
Low:5,170
High:5,300
Price:5,230
Change:100.00
Change %:1.95
Price:5,130
Change:0.00
Change %:0.00