Mehr Ayandegan

MEAZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,660 10.33
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,590
Low:5,570
High:5,680
Price:5,660
Change:530.00
Change %:10.33
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,760
Low:5,590
High:5,760
Price:5,590
Change:460.00
Change %:8.97
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,890
Low:5,650
High:5,890
Price:5,710
Change:580.00
Change %:11.31
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,700
Low:5,700
High:5,790
Price:5,760
Change:630.00
Change %:12.28
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:68
Volume:514,235
Value:2.89 billion
First:5,700
Low:5,570
High:5,750
Price:5,640
Change:510.00
Change %:9.94
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,680
Low:5,590
High:5,720
Price:5,650
Change:520.00
Change %:10.14
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,590
Low:5,560
High:5,660
Price:5,630
Change:500.00
Change %:9.75
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:40
Number:68
Volume:514,235
Value:2.89 billion
First:5,610
Low:5,440
High:5,670
Price:5,550
Change:420.00
Change %:8.19
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,500
Low:5,500
High:5,610
Price:5,610
Change:480.00
Change %:9.36
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:6,220
Low:5,970
High:6,230
Price:6,220
Change:1,090.00
Change %:21.25
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:43
Number:68
Volume:514,235
Value:2.89 billion
First:6,000
Low:5,960
High:6,050
Price:6,050
Change:920.00
Change %:17.93
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,880
Low:5,800
High:5,900
Price:5,860
Change:730.00
Change %:14.23
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:5,820
Low:5,660
High:5,890
Price:5,670
Change:540.00
Change %:10.53
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:5,800
Low:5,780
High:5,900
Price:5,890
Change:760.00
Change %:14.82
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,890
Low:5,800
High:5,900
Price:5,800
Change:670.00
Change %:13.06
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:68
Volume:514,235
Value:2.89 billion
First:6,100
Low:5,880
High:6,100
Price:5,920
Change:790.00
Change %:15.40
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:52
Number:68
Volume:514,235
Value:2.89 billion
First:6,010
Low:5,920
High:6,100
Price:6,060
Change:930.00
Change %:18.13
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,940
Low:5,870
High:6,020
Price:5,920
Change:790.00
Change %:15.40
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,830
Low:5,800
High:5,930
Price:5,870
Change:740.00
Change %:14.43
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,800
Low:5,750
High:5,820
Price:5,800
Change:670.00
Change %:13.06
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,790
Low:5,640
High:5,830
Price:5,670
Change:540.00
Change %:10.53
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,750
Low:5,650
High:5,800
Price:5,710
Change:580.00
Change %:11.31
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,770
Low:5,680
High:5,800
Price:5,700
Change:570.00
Change %:11.11
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,710
Low:5,660
High:5,720
Price:5,670
Change:540.00
Change %:10.53
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,700
Low:5,660
High:5,760
Price:5,700
Change:570.00
Change %:11.11
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,690
Low:5,640
High:5,760
Price:5,700
Change:570.00
Change %:11.11
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,630
Low:5,600
High:5,650
Price:5,630
Change:500.00
Change %:9.75
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,650
Low:5,600
High:5,730
Price:5,640
Change:510.00
Change %:9.94
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:68
Volume:514,235
Value:2.89 billion
First:5,580
Low:5,580
High:5,650
Price:5,610
Change:480.00
Change %:9.36
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,610
Low:5,570
High:5,640
Price:5,600
Change:470.00
Change %:9.16
Price:5,130
Change:0.00
Change %:0.00