Mehr Ayandegan

MEAZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 7,220 40.74
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:7,490
Low:7,090
High:7,490
Price:7,220
Change:2,090.00
Change %:40.74
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:2,150.00
Change %:41.91
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:45
Number:68
Volume:514,235
Value:2.89 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:1,940.00
Change %:37.82
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:34
Number:68
Volume:514,235
Value:2.89 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:1,740.00
Change %:33.92
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:45
Number:68
Volume:514,235
Value:2.89 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:1,540.00
Change %:30.02
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:31
Number:68
Volume:514,235
Value:2.89 billion
First:6,380
Low:6,200
High:6,490
Price:6,490
Change:1,360.00
Change %:26.51
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:6,490
Low:6,210
High:6,490
Price:6,360
Change:1,230.00
Change %:23.98
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,370
Low:6,200
High:6,520
Price:6,270
Change:1,140.00
Change %:22.22
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:6,360
Low:6,360
High:6,450
Price:6,440
Change:1,310.00
Change %:25.54
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-21 12:12:48
Number:68
Volume:514,235
Value:2.89 billion
First:6,550
Low:6,550
High:6,630
Price:6,550
Change:1,420.00
Change %:27.68
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-20 12:24:29
Number:68
Volume:514,235
Value:2.89 billion
First:6,940
Low:6,710
High:7,020
Price:6,710
Change:1,580.00
Change %:30.80
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,960
Low:6,900
High:6,980
Price:6,900
Change:1,770.00
Change %:34.50
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:52
Number:68
Volume:514,235
Value:2.89 billion
First:7,330
Low:6,910
High:7,330
Price:6,910
Change:1,780.00
Change %:34.70
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:46
Number:68
Volume:514,235
Value:2.89 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:1,990.00
Change %:38.79
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:14
Number:68
Volume:514,235
Value:2.89 billion
First:6,920
Low:6,830
High:6,920
Price:6,920
Change:1,790.00
Change %:34.89
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:48
Number:68
Volume:514,235
Value:2.89 billion
First:6,720
Low:6,720
High:6,720
Price:6,720
Change:1,590.00
Change %:30.99
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:39
Number:68
Volume:514,235
Value:2.89 billion
First:6,560
Low:6,530
High:6,610
Price:6,530
Change:1,400.00
Change %:27.29
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:6,580
Low:6,580
High:6,850
Price:6,610
Change:1,480.00
Change %:28.85
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:51
Number:68
Volume:514,235
Value:2.89 billion
First:6,960
Low:6,760
High:7,160
Price:6,760
Change:1,630.00
Change %:31.77
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:68
Volume:514,235
Value:2.89 billion
First:6,240
Low:6,050
High:6,240
Price:6,100
Change:970.00
Change %:18.91
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:11
Number:68
Volume:514,235
Value:2.89 billion
First:6,110
Low:5,920
High:6,110
Price:6,110
Change:980.00
Change %:19.10
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:54
Number:68
Volume:514,235
Value:2.89 billion
First:5,940
Low:5,910
High:5,940
Price:5,930
Change:800.00
Change %:15.60
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-30 13:07:41
Number:68
Volume:514,235
Value:2.89 billion
First:5,750
Low:5,620
High:5,770
Price:5,770
Change:640.00
Change %:12.48
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:29
Number:68
Volume:514,235
Value:2.89 billion
First:5,600
Low:5,590
High:5,720
Price:5,610
Change:480.00
Change %:9.36
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:34
Number:68
Volume:514,235
Value:2.89 billion
First:5,980
Low:5,640
High:5,980
Price:5,640
Change:510.00
Change %:9.94
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,810
Low:5,730
High:5,810
Price:5,810
Change:680.00
Change %:13.26
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,430
Low:5,430
High:5,660
Price:5,660
Change:530.00
Change %:10.33
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-20 14:57:11
Number:68
Volume:514,235
Value:2.89 billion
First:5,480
Low:5,480
High:5,730
Price:5,590
Change:460.00
Change %:8.97
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:48
Number:68
Volume:514,235
Value:2.89 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:510.00
Change %:9.94
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:47
Number:68
Volume:514,235
Value:2.89 billion
First:5,840
Low:5,700
High:5,880
Price:5,700
Change:570.00
Change %:11.11
Price:5,130
Change:0.00
Change %:0.00