Mehr Ayandegan

MEAZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,160 0.58
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:24
Number:68
Volume:514,235
Value:2.89 billion
First:5,150
Low:5,100
High:5,200
Price:5,100
Change:30.00
Change %:0.59
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,190
Low:5,100
High:5,190
Price:5,100
Change:30.00
Change %:0.59
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:20
Number:68
Volume:514,235
Value:2.89 billion
First:5,140
Low:5,050
High:5,240
Price:5,090
Change:40.00
Change %:0.78
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:34
Number:68
Volume:514,235
Value:2.89 billion
First:5,200
Low:5,110
High:5,240
Price:5,130
Change:0.00
Change %:0.00
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,270
Low:5,090
High:5,270
Price:5,140
Change:20.00
Change %:0.39
Price:5,130
Change:10.00
Change %:0.20
Date : 2025-10-04 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,150
Low:5,150
High:5,250
Price:5,210
Change:103.00
Change %:2.02
Price:5,120
Change:13.00
Change %:0.26
Date : 2025-10-01 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,238
Low:5,025
High:5,238
Price:5,120
Change:60.00
Change %:1.16
Price:5,107
Change:73.00
Change %:1.41
Date : 2025-09-30 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,295
Low:5,101
High:5,295
Price:5,180
Change:2.00
Change %:0.04
Price:5,180
Change:2.00
Change %:0.04
Date : 2025-09-29 12:29:28
Number:68
Volume:514,235
Value:2.89 billion
First:5,308
Low:5,101
High:5,308
Price:5,108
Change:51.00
Change %:0.99
Price:5,178
Change:19.00
Change %:0.37
Date : 2025-09-28 12:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,140
Low:5,140
High:5,213
Price:5,166
Change:104.00
Change %:2.06
Price:5,159
Change:97.00
Change %:1.92
Date : 2025-09-27 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:5,000
Low:4,992
High:5,138
Price:5,132
Change:142.00
Change %:2.85
Price:5,062
Change:72.00
Change %:1.44
Date : 2025-09-24 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:4,870
Low:4,850
High:5,060
Price:4,990
Change:10.00
Change %:0.20
Price:4,990
Change:10.00
Change %:0.20
Date : 2025-09-23 12:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,030
Low:4,900
High:5,060
Price:4,940
Change:60.00
Change %:1.20
Price:5,000
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:27
Number:68
Volume:514,235
Value:2.89 billion
First:4,910
Low:4,880
High:5,120
Price:5,000
Change:30.00
Change %:0.60
Price:5,000
Change:30.00
Change %:0.60
Date : 2025-09-21 12:29:38
Number:68
Volume:514,235
Value:2.89 billion
First:4,900
Low:4,900
High:5,070
Price:4,900
Change:150.00
Change %:2.97
Price:5,030
Change:20.00
Change %:0.40
Date : 2025-09-20 12:21:18
Number:68
Volume:514,235
Value:2.89 billion
First:4,990
Low:4,910
High:4,990
Price:4,910
Change:150.00
Change %:2.96
Price:5,050
Change:10.00
Change %:0.20
Date : 2025-09-17 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,190
Low:4,990
High:5,200
Price:5,140
Change:80.00
Change %:1.58
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,130
Low:5,030
High:5,160
Price:5,140
Change:90.00
Change %:1.78
Price:5,060
Change:10.00
Change %:0.20
Date : 2025-09-15 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,150
Low:5,020
High:5,150
Price:5,090
Change:40.00
Change %:0.79
Price:5,050
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,080
Low:5,030
High:5,170
Price:5,100
Change:70.00
Change %:1.39
Price:5,050
Change:20.00
Change %:0.40
Date : 2025-09-13 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:5,130
Low:4,950
High:5,130
Price:5,040
Change:29.00
Change %:0.58
Price:5,030
Change:19.00
Change %:0.38
Date : 2025-09-09 12:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,150
Low:4,999
High:5,150
Price:5,000
Change:11.00
Change %:0.22
Price:5,011
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,150
Low:5,019
High:5,160
Price:5,120
Change:109.00
Change %:2.18
Price:5,011
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,020
Low:4,971
High:5,145
Price:5,057
Change:57.00
Change %:1.14
Price:5,011
Change:11.00
Change %:0.22
Date : 2025-09-06 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,113
Low:4,988
High:5,113
Price:5,000
Change:1,620.00
Change %:24.47
Price:5,000
Change:1,620.00
Change %:24.47
Date : 2025-08-23 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:6,700
Low:6,520
High:6,770
Price:6,590
Change:10.00
Change %:0.15
Price:6,620
Change:20.00
Change %:0.30
Date : 2025-08-20 12:29:11
Number:68
Volume:514,235
Value:2.89 billion
First:6,600
Low:6,520
High:6,690
Price:6,640
Change:90.00
Change %:1.37
Price:6,600
Change:50.00
Change %:0.76
Date : 2025-08-19 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,490
Low:6,450
High:6,580
Price:6,570
Change:180.00
Change %:2.82
Price:6,550
Change:160.00
Change %:2.50
Date : 2025-08-18 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:6,400
Low:6,200
High:6,430
Price:6,370
Change:120.00
Change %:1.92
Price:6,390
Change:140.00
Change %:2.24
Date : 2025-08-17 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,210
Low:6,200
High:6,320
Price:6,300
Change:160.00
Change %:2.61
Price:6,250
Change:110.00
Change %:1.79