Mehr Ayandegan
MEAZ |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,670
6.21
Close:
6,700
6.69
Last Trade
2025-07-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,750 | Close | 6,700 420.00 |
High | 6,770 | Low | 6,480 |
Volume | 514,235 | Times | 68 |
Price Range: | 5,320 - 5,860 | Value | 2.89 billion |
Base volume | 18 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-08True | Legal | |
---|---|---|
22 | Number of buyers | 2 |
225,524 | Purchase volume | 288,711 |
29 | Seller number | - |
514,235 | Sales volume | - |
288,711 | Change of ownership | 288,711 |
Ask / Bid
2025-07-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number183,793 | Buy5,580 | Sell5,630 | Number102,822 | Order7 |
Order4 | Number251,110 | Buy5,570 | Sell5,640 | Number221,765 | Order6 |
Order5 | Number337,790 | Buy5,560 | Sell5,650 | Number106,750 | Order2 |
Order8 | Number540,320 | Buy5,550 | Sell5,660 | Number38,085 | Order1 |
Order8 | Number527,950 | Buy5,540 | Sell5,670 | Number61,665 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,493 | دوره | 9 ماهه |
سود TTM | 1,818 | ||
P/E TTM | 3.074 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,401 | P/E مجمع | 3.99 |
Cash profit | 700 | ||
Distribution percentage | 49.96 % |
Yield and liquidity
3 Months | 4.81 % | Rank | 440 |
6 Months | 12.7 % | Rank | 311 |
9 Months | 4.07 % | Rank | 255 |
1 year old | 74.38 % | Rank | 277 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
251.55 Thousand billion
Market Value
1.55
P/B
% 8.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-08 12:29:59 | Close : 6,700 | Change % : 6.69 | Volume : 514,235 | Times : 68 |
Date : 2025-07-01 01:46:37 | Close : 6,280 | Change % : 2.48 | Volume : 514,235 | Times : 68 |
Date : 2025-06-30 05:45:41 | Close : 6,440 | Change % : 2.72 | Volume : 514,235 | Times : 68 |
Date : 2025-06-29 01:38:26 | Close : 6,620 | Change % : 2.50 | Volume : 514,235 | Times : 68 |
Date : 2025-06-28 01:21:36 | Close : 6,790 | Change % : 1.45 | Volume : 514,235 | Times : 68 |
Date : 2025-06-11 01:59:46 | Close : 6,890 | Change % : 1.18 | Volume : 514,235 | Times : 68 |
Date : 2025-06-10 01:59:44 | Close : 6,810 | Change % : 2.25 | Volume : 514,235 | Times : 68 |
Date : 2025-06-09 01:59:47 | Close : 6,660 | Change % : 0.30 | Volume : 514,235 | Times : 68 |
Date : 2025-06-08 01:59:57 | Close : 6,640 | Change % : 0.00 | Volume : 514,235 | Times : 68 |
Date : 2025-06-07 01:59:52 | Close : 6,640 | Change % : 0.60 | Volume : 514,235 | Times : 68 |
Date : 2025-06-03 01:59:02 | Close : 6,680 | Change % : 0.15 | Volume : 514,235 | Times : 68 |
Date : 2025-06-02 01:58:24 | Close : 6,690 | Change % : 1.21 | Volume : 514,235 | Times : 68 |
Date : 2025-06-01 01:58:39 | Close : 6,610 | Change % : 0.00 | Volume : 514,235 | Times : 68 |
Date : 2025-05-31 01:59:59 | Close : 6,610 | Change % : 1.69 | Volume : 514,235 | Times : 68 |
Date : 2025-05-28 01:59:58 | Close : 6,500 | Change % : 1.72 | Volume : 514,235 | Times : 68 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 236.00 2,621 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2025-07-09 |
Symbol : IRNZ | Last : 620.00 6,770 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2025-07-09 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2025-07-09 |
Symbol : TKDP | Last : 3,822 2,188 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2025-07-09 |
Symbol : SNMA | Last : - 1,406 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2025-07-09 |
Symbol : ATDM | Last : 345.00 3,847 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2025-07-09 |
Symbol : SBAH | Last : 342.00 4,168 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2025-07-09 |
Symbol : BALI | Last : 28.00 1,390 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2025-07-09 |
Symbol : BIME | Last : 11.00 1,107 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2025-07-09 |
Symbol : TMEL | Last : 19.00 2,252 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2025-07-09 |