Mehr Ayandegan

MEAZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,670 6.21
Close: 6,700 6.69

Last Trade

2025-07-08
Feature Amounts Feature Amounts
Open 6,750 Close 6,700 420.00
High 6,770 Low 6,480
Volume 514,235 Times 68
Price Range:  5,320 - 5,860 Value 2.89 billion
Base volume 18 Million Volume limit 1 - 200,000

Trades

2025-07-08
True Legal
22 Number of buyers 2
225,524 Purchase volume 288,711
29 Seller number -
514,235 Sales volume -
288,711 Change of ownership 288,711

Ask / Bid

2025-07-08
Order Number Buy Sell Number Order
Order4 Number183,793 Buy5,580 Sell5,630 Number102,822 Order7
Order4 Number251,110 Buy5,570 Sell5,640 Number221,765 Order6
Order5 Number337,790 Buy5,560 Sell5,650 Number106,750 Order2
Order8 Number540,320 Buy5,550 Sell5,660 Number38,085 Order1
Order8 Number527,950 Buy5,540 Sell5,670 Number61,665 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,493 دوره 9 ماهه
سود TTM 1,818
P/E TTM 3.074

DPS

The last assembly 2023-03-20
Real profit 1,401 P/E مجمع 3.99
Cash profit 700
Distribution percentage 49.96 %

Yield and liquidity

3 Months 4.81 % Rank 440
6 Months 12.7 % Rank 311
9 Months 4.07 % Rank 255
1 year old 74.38 % Rank 277
Big
Medium
Small
Growth Middle Value
251.55 Thousand billion

Market Value

1.55

P/B

% 8.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-08 12:29:59 Close : 6,700 Change % : 6.69 Volume : 514,235 Times : 68
Date : 2025-07-01 01:46:37 Close : 6,280 Change % : 2.48 Volume : 514,235 Times : 68
Date : 2025-06-30 05:45:41 Close : 6,440 Change % : 2.72 Volume : 514,235 Times : 68
Date : 2025-06-29 01:38:26 Close : 6,620 Change % : 2.50 Volume : 514,235 Times : 68
Date : 2025-06-28 01:21:36 Close : 6,790 Change % : 1.45 Volume : 514,235 Times : 68
Date : 2025-06-11 01:59:46 Close : 6,890 Change % : 1.18 Volume : 514,235 Times : 68
Date : 2025-06-10 01:59:44 Close : 6,810 Change % : 2.25 Volume : 514,235 Times : 68
Date : 2025-06-09 01:59:47 Close : 6,660 Change % : 0.30 Volume : 514,235 Times : 68
Date : 2025-06-08 01:59:57 Close : 6,640 Change % : 0.00 Volume : 514,235 Times : 68
Date : 2025-06-07 01:59:52 Close : 6,640 Change % : 0.60 Volume : 514,235 Times : 68
Date : 2025-06-03 01:59:02 Close : 6,680 Change % : 0.15 Volume : 514,235 Times : 68
Date : 2025-06-02 01:58:24 Close : 6,690 Change % : 1.21 Volume : 514,235 Times : 68
Date : 2025-06-01 01:58:39 Close : 6,610 Change % : 0.00 Volume : 514,235 Times : 68
Date : 2025-05-31 01:59:59 Close : 6,610 Change % : 1.69 Volume : 514,235 Times : 68
Date : 2025-05-28 01:59:58 Close : 6,500 Change % : 1.72 Volume : 514,235 Times : 68
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 236.00 2,621 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-07-09
Symbol : IRNZ Last : 620.00 6,770 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-07-09
Symbol : MIVP Last : 44.00 3,772 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-07-09
Symbol : TKDP Last : 3,822 2,188 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-07-09
Symbol : SNMA Last : - 1,406 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-07-09
Symbol : ATDM Last : 345.00 3,847 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-07-09
Symbol : SBAH Last : 342.00 4,168 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-07-09
Symbol : BALI Last : 28.00 1,390 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-07-09
Symbol : BIME Last : 11.00 1,107 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-07-09
Symbol : TMEL Last : 19.00 2,252 Volume : 5.192 Million Market Value : 43.52 Thousand billion Date : 2025-07-09
More

Comments & Analysis