گروه توسعه مالی مهر آیندگان

ومهان | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,660 2.91

Close Price: 5,660

Command	Count	Buy	Sell	Count	Command
Command983	Count213.384 Million	Buy5,660	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell8,500	Count11.516 Million	Command63
Command2	Count15,700	Buy5,600	Sell0	Count0	Command0
Command1	Count300,000	Buy5,510	Sell0	Count0	Command0
Command2	Count13,000	Buy5,500	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 5,660	Low: 5,660	High: 5,660	Close: 5,660	Change (%): 2.91	Volume: 64.409 Million	Count: 574
Date: 2026/09/02	Reopening: 5,500	Low: 5,500	High: 5,500	Close: 5,500	Change (%): 2.94	Volume: 60.125 Million	Count: 1,340
Date: 2026/09/01	Reopening: 5,866.67	Low: 5,553.33	High: 5,886.67	Close: 5,666.67	Change (%): 0.93	Volume: 133.406 Million	Count: 4,859
Date: 2026/08/31	Reopening: 5,666.67	Low: 5,666.67	High: 5,860	Close: 5,720	Change (%): 2.05	Volume: 179.567 Million	Count: 5,635
Date: 2026/08/29	Reopening: 5,913.33	Low: 5,766.67	High: 5,913.33	Close: 5,840	Change (%): 1.62	Volume: 194.842 Million	Count: 5,494
Date: 2026/08/26	Reopening: 5,746.67	Low: 5,733.33	High: 5,746.67	Close: 5,746.67	Change (%): 2.99	Volume: 298.636 Million	Count: 4,311
Date: 2026/08/25	Reopening: 5,753.33	Low: 5,513.33	High: 5,753.33	Close: 5,580	Change (%): 1.76	Volume: 531.703 Million	Count: 11,032
Date: 2026/08/24	Reopening: 5,680	Low: 5,680	High: 5,680	Close: 5,680	Change (%): 2.90	Volume: 209.584 Million	Count: 1,513
Date: 2026/08/23	Reopening: 5,520	Low: 5,520	High: 5,520	Close: 5,520	Change (%): 2.99	Volume: 61.599 Million	Count: 538
Date: 2026/08/22	Reopening: 5,360	Low: 5,360	High: 5,360	Close: 5,360	Change (%): 2.94	Volume: 37.917 Million	Count: 322
Date: 2026/08/19	Reopening: 5,086.67	Low: 5,060	High: 5,233.33	Close: 5,206.67	Change (%): 2.36	Volume: 70.77 Million	Count: 1,743
Date: 2026/08/18	Reopening: 5,093.33	Low: 5,013.33	High: 5,093.33	Close: 5,086.67	Change (%): 2.83	Volume: 241.487 Million	Count: 4,048
Date: 2026/08/17	Reopening: 4,946.67	Low: 4,946.67	High: 4,946.67	Close: 4,946.67	Change (%): 2.91	Volume: 62.816 Million	Count: 738
Date: 2026/08/16	Reopening: 4,813.33	Low: 4,680	High: 4,820	Close: 4,806.67	Change (%): 2.71	Volume: 371.148 Million	Count: 5,509
Date: 2026/08/15	Reopening: 4,680	Low: 4,680	High: 4,680	Close: 4,680	Change (%): 2.93	Volume: 78.23 Million	Count: 710

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,270	Change: 110.00	Percent: 1.17	Volume: 363.141 میلیون	Market Cap: 244.66 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 30.94 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 43,862	Market Cap: 4.28 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 9.701 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 3.435 میلیون	Market Cap: 7.832 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 9.743 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,143	Change: 37.00	Percent: 1.76	Volume: 41.224 میلیون	Market Cap: 21.65 هزار میلیارد
Symbol: وتوصا	Close: 3,130	Change: 60.00	Percent: 1.95	Volume: 24.848 میلیون	Market Cap: 110.25 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 3.375 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,430	Change: 50.00	Percent: 1.48	Volume: 29.827 میلیون	Market Cap: 41.52 هزار میلیارد