سر. هامون صبا
وهامون |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,442
8.42
Close:
1,330
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:47 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,375
Low:1,375
High:1,423
|
Price:1,410
Change:80.00
Change %:6.02
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:52 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,438
Low:1,375
High:1,438
|
Price:1,380
Change:50.00
Change %:3.76
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:49 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,335
Low:1,335
High:1,398
|
Price:1,398
Change:68.00
Change %:5.11
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,364
Low:1,331
High:1,369
|
Price:1,365
Change:35.00
Change %:2.63
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:27:59 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,331
Low:1,303
High:1,331
|
Price:1,331
Change:38.00
Change %:2.94
|
Price:1,330
Change:37.00
Change %:2.86
|
| Date : 2025-10-04 12:29:27 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,291
Low:1,270
High:1,294
|
Price:1,294
Change:37.00
Change %:2.94
|
Price:1,293
Change:36.00
Change %:2.86
|
| Date : 2025-10-01 12:29:47 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,255
Low:1,244
High:1,278
|
Price:1,260
Change:15.00
Change %:1.18
|
Price:1,257
Change:18.00
Change %:1.41
|
| Date : 2025-09-30 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,306
Low:1,251
High:1,306
|
Price:1,276
Change:10.00
Change %:0.78
|
Price:1,275
Change:11.00
Change %:0.86
|
| Date : 2025-09-29 12:28:27 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,286
Low:1,261
High:1,286
|
Price:1,286
Change:66.00
Change %:5.41
|
Price:1,286
Change:66.00
Change %:5.41
|
| Date : 2025-09-28 12:28:18 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,256
Low:1,256
High:1,256
|
Price:1,256
Change:36.00
Change %:2.95
|
Price:1,220
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:10 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,181
Low:1,181
High:1,238
|
Price:1,238
Change:36.00
Change %:3.00
|
Price:1,220
Change:18.00
Change %:1.50
|
| Date : 2025-09-24 12:29:27 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,200
Low:1,174
High:1,215
|
Price:1,213
Change:4.00
Change %:0.33
|
Price:1,202
Change:7.00
Change %:0.58
|
| Date : 2025-09-23 12:29:40 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,240
Low:1,202
High:1,251
|
Price:1,202
Change:36.00
Change %:2.91
|
Price:1,209
Change:29.00
Change %:2.34
|
| Date : 2025-09-22 12:29:36 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,215
Low:1,215
High:1,266
|
Price:1,240
Change:10.00
Change %:0.81
|
Price:1,238
Change:8.00
Change %:0.65
|
| Date : 2025-09-21 12:28:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,230
Low:1,230
High:1,238
|
Price:1,230
Change:38.00
Change %:3.00
|
Price:1,230
Change:38.00
Change %:3.00
|
| Date : 2025-09-20 12:28:35 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,249
Low:1,249
High:1,249
|
Price:1,249
Change:38.00
Change %:2.95
|
Price:1,268
Change:19.00
Change %:1.48
|
| Date : 2025-09-17 12:29:50 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,271
Low:1,267
High:1,300
|
Price:1,280
Change:14.00
Change %:1.08
|
Price:1,287
Change:7.00
Change %:0.54
|
| Date : 2025-09-16 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,310
Low:1,270
High:1,320
|
Price:1,296
Change:13.00
Change %:0.99
|
Price:1,294
Change:15.00
Change %:1.15
|
| Date : 2025-09-15 12:29:47 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,350
Low:1,296
High:1,360
|
Price:1,319
Change:17.00
Change %:1.27
|
Price:1,309
Change:27.00
Change %:2.02
|
| Date : 2025-09-14 12:29:57 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,355
Low:1,325
High:1,361
|
Price:1,350
Change:16.00
Change %:1.20
|
Price:1,336
Change:2.00
Change %:0.15
|
| Date : 2025-09-13 14:03:14 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,340
Low:1,320
High:1,365
|
Price:1,345
Change:36.00
Change %:2.75
|
Price:1,334
Change:25.00
Change %:1.91
|
| Date : 2025-09-09 12:29:37 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,331
Low:1,304
High:1,379
|
Price:1,347
Change:38.00
Change %:2.90
|
Price:1,309
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:52 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,307
Low:1,307
High:1,348
|
Price:1,347
Change:38.00
Change %:2.90
|
Price:1,309
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:39 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,310
Low:1,287
High:1,331
|
Price:1,302
Change:3.00
Change %:0.23
|
Price:1,309
Change:4.00
Change %:0.31
|
| Date : 2025-09-06 12:26:13 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,320
Low:1,294
High:1,335
|
Price:1,302
Change:5.00
Change %:0.39
|
Price:1,305
Change:8.00
Change %:0.62
|
| Date : 2025-09-03 12:29:56 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,293
Low:1,293
High:1,320
|
Price:1,320
Change:38.00
Change %:2.96
|
Price:1,297
Change:15.00
Change %:1.17
|
| Date : 2025-09-02 12:29:56 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,243
Low:1,243
High:1,291
|
Price:1,291
Change:37.00
Change %:2.95
|
Price:1,282
Change:28.00
Change %:2.23
|
| Date : 2025-08-31 12:29:54 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,225
Low:1,225
High:1,278
|
Price:1,270
Change:29.00
Change %:2.34
|
Price:1,254
Change:13.00
Change %:1.05
|
| Date : 2025-08-30 12:29:49 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,245
Low:1,240
High:1,281
|
Price:1,246
Change:32.00
Change %:2.50
|
Price:1,241
Change:37.00
Change %:2.90
|
| Date : 2025-08-27 12:29:53 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,242
Low:1,217
High:1,283
|
Price:1,283
Change:37.00
Change %:2.97
|
Price:1,278
Change:32.00
Change %:2.57
|