سر. هامون صبا
وهامون |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,274
2.97
Close:
1,282
2.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:28:06 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,290
Low:1,290
High:1,330
|
Price:1,306
Change:9.00
Change %:0.68
|
Price:1,313
Change:2.00
Change %:0.15
|
| Date : 2025-08-20 12:27:19 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,292
Low:1,292
High:1,335
|
Price:1,322
Change:8.00
Change %:0.61
|
Price:1,315
Change:1.00
Change %:0.08
|
| Date : 2025-08-19 12:24:17 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,308
Low:1,292
High:1,345
|
Price:1,322
Change:9.00
Change %:0.68
|
Price:1,314
Change:17.00
Change %:1.28
|
| Date : 2025-08-18 12:28:36 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,331
Low:1,322
High:1,354
|
Price:1,322
Change:3.00
Change %:0.23
|
Price:1,331
Change:6.00
Change %:0.45
|
| Date : 2025-08-17 12:29:49 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,330
Low:1,310
High:1,348
|
Price:1,338
Change:26.00
Change %:1.98
|
Price:1,325
Change:13.00
Change %:0.99
|
| Date : 2025-08-16 12:28:21 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,317
Low:1,278
High:1,340
|
Price:1,328
Change:12.00
Change %:0.91
|
Price:1,312
Change:4.00
Change %:0.30
|
| Date : 2025-08-13 12:28:16 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,319
Low:1,307
High:1,320
|
Price:1,307
Change:40.00
Change %:2.97
|
Price:1,316
Change:31.00
Change %:2.30
|
| Date : 2025-08-12 12:30:00 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,340
Low:1,317
High:1,364
|
Price:1,326
Change:31.00
Change %:2.28
|
Price:1,347
Change:10.00
Change %:0.74
|
| Date : 2025-08-11 12:29:57 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,390
Low:1,342
High:1,390
|
Price:1,343
Change:16.00
Change %:1.18
|
Price:1,357
Change:2.00
Change %:0.15
|
| Date : 2025-08-10 12:27:30 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,356
Low:1,343
High:1,378
|
Price:1,347
Change:16.00
Change %:1.17
|
Price:1,359
Change:4.00
Change %:0.29
|
| Date : 2025-08-09 12:29:34 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,370
Low:1,343
High:1,385
|
Price:1,367
Change:8.00
Change %:0.59
|
Price:1,363
Change:4.00
Change %:0.29
|
| Date : 2025-08-06 12:29:27 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,370
Low:1,338
High:1,370
|
Price:1,355
Change:9.00
Change %:0.66
|
Price:1,359
Change:5.00
Change %:0.37
|
| Date : 2025-08-05 12:28:25 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,386
Low:1,351
High:1,393
|
Price:1,351
Change:11.00
Change %:0.81
|
Price:1,364
Change:2.00
Change %:0.15
|
| Date : 2025-08-04 12:28:34 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,340
Low:1,340
High:1,385
|
Price:1,376
Change:22.00
Change %:1.63
|
Price:1,362
Change:8.00
Change %:0.59
|
| Date : 2025-08-03 12:29:18 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,318
Low:1,318
High:1,358
|
Price:1,347
Change:28.00
Change %:2.12
|
Price:1,354
Change:35.00
Change %:2.65
|
| Date : 2025-08-02 12:29:37 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,282
Low:1,281
High:1,335
|
Price:1,319
Change:15.00
Change %:1.15
|
Price:1,319
Change:15.00
Change %:1.15
|
| Date : 2025-07-30 12:29:39 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,300
Low:1,270
High:1,315
|
Price:1,315
Change:9.00
Change %:0.69
|
Price:1,304
Change:2.00
Change %:0.15
|
| Date : 2025-07-29 12:29:56 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,310
Low:1,306
High:1,310
|
Price:1,306
Change:40.00
Change %:2.97
|
Price:1,306
Change:40.00
Change %:2.97
|
| Date : 2025-07-28 12:29:28 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,385
Low:1,341
High:1,389
|
Price:1,341
Change:41.00
Change %:2.97
|
Price:1,346
Change:36.00
Change %:2.61
|
| Date : 2025-07-27 12:29:52 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,400
Low:1,376
High:1,400
|
Price:1,376
Change:9.00
Change %:0.65
|
Price:1,382
Change:3.00
Change %:0.22
|
| Date : 2025-07-26 12:29:26 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,400
Low:1,370
High:1,400
|
Price:1,380
Change:3.00
Change %:0.22
|
Price:1,385
Change:8.00
Change %:0.58
|
| Date : 2025-07-23 12:29:52 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,383
Low:1,367
High:1,392
|
Price:1,372
Change:14.00
Change %:1.01
|
Price:1,377
Change:9.00
Change %:0.65
|
| Date : 2025-07-22 12:29:53 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,396
Low:1,376
High:1,400
|
Price:1,386
Change:3.00
Change %:0.22
|
Price:1,386
Change:3.00
Change %:0.22
|
| Date : 2025-07-21 12:25:25 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,394
Low:1,372
High:1,400
|
Price:1,394
Change:14.00
Change %:1.01
|
Price:1,383
Change:3.00
Change %:0.22
|
| Date : 2025-07-20 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,400
Low:1,353
High:1,409
|
Price:1,378
Change:16.00
Change %:1.15
|
Price:1,380
Change:14.00
Change %:1.00
|
| Date : 2025-07-19 12:29:49 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,400
Low:1,391
High:1,417
|
Price:1,405
Change:22.00
Change %:1.59
|
Price:1,394
Change:11.00
Change %:0.80
|
| Date : 2025-07-16 12:29:20 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,390
Low:1,367
High:1,402
|
Price:1,396
Change:20.00
Change %:1.45
|
Price:1,383
Change:7.00
Change %:0.51
|
| Date : 2025-07-15 12:29:46 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,380
Low:1,366
High:1,392
|
Price:1,386
Change:24.00
Change %:1.76
|
Price:1,376
Change:14.00
Change %:1.03
|
| Date : 2025-07-14 12:29:53 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,353
Low:1,353
High:1,379
|
Price:1,365
Change:24.00
Change %:1.79
|
Price:1,362
Change:21.00
Change %:1.57
|
| Date : 2025-07-13 12:29:50 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,348
Low:1,335
High:1,368
|
Price:1,353
Change:24.00
Change %:1.81
|
Price:1,341
Change:12.00
Change %:0.90
|