سر. هامون صبا

وهامون | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,195 10.15
Close: 1,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:57
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,201
Low:1,194
High:1,238
Price:1,195
Change:135.00
Change %:10.15
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,201
Low:1,201
High:1,253
Price:1,220
Change:110.00
Change %:8.27
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:53
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,250
Low:1,201
High:1,250
Price:1,219
Change:111.00
Change %:8.35
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:55
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,232
Low:1,206
High:1,232
Price:1,226
Change:104.00
Change %:7.82
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:12
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,198
Low:1,180
High:1,226
Price:1,212
Change:118.00
Change %:8.87
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:25
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,215
Low:1,208
High:1,230
Price:1,208
Change:122.00
Change %:9.17
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,279
Low:1,224
High:1,279
Price:1,233
Change:97.00
Change %:7.29
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:30
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,235
Low:1,214
High:1,257
Price:1,252
Change:78.00
Change %:5.87
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:04
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,201
Low:1,201
High:1,238
Price:1,228
Change:102.00
Change %:7.67
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:00
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,228
Low:1,199
High:1,234
Price:1,201
Change:129.00
Change %:9.70
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:15
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,245
Low:1,217
High:1,282
Price:1,218
Change:112.00
Change %:8.42
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:23
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,255
Low:1,239
High:1,282
Price:1,259
Change:71.00
Change %:5.34
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,260
Low:1,238
High:1,280
Price:1,245
Change:85.00
Change %:6.39
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:40
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,300
Low:1,258
High:1,320
Price:1,269
Change:61.00
Change %:4.59
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:43
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,255
Low:1,255
High:1,299
Price:1,299
Change:31.00
Change %:2.33
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,253
Low:1,253
High:1,286
Price:1,259
Change:71.00
Change %:5.34
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:50
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,225
Low:1,225
High:1,281
Price:1,277
Change:53.00
Change %:3.99
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,226
Low:1,215
High:1,272
Price:1,263
Change:67.00
Change %:5.04
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:11
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,245
Low:1,232
High:1,271
Price:1,232
Change:98.00
Change %:7.37
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,231
Low:1,231
High:1,276
Price:1,276
Change:54.00
Change %:4.06
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,551
Low:1,530
High:1,571
Price:1,568
Change:238.00
Change %:17.90
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:31
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,613
Low:1,520
High:1,613
Price:1,525
Change:195.00
Change %:14.66
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:18
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,505
Low:1,505
High:1,597
Price:1,597
Change:267.00
Change %:20.08
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:32
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,555
Low:1,551
High:1,579
Price:1,551
Change:221.00
Change %:16.62
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:08
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,640
Low:1,594
High:1,668
Price:1,594
Change:264.00
Change %:19.85
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,617
Low:1,616
High:1,689
Price:1,648
Change:318.00
Change %:23.91
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,658
Low:1,640
High:1,689
Price:1,674
Change:344.00
Change %:25.87
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:12
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,633
Low:1,614
High:1,642
Price:1,642
Change:312.00
Change %:23.46
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,557
Low:1,531
High:1,599
Price:1,599
Change:269.00
Change %:20.23
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:44
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,568
Low:1,539
High:1,590
Price:1,555
Change:225.00
Change %:16.92
Price:1,330
Change:0.00
Change %:0.00