سر. هامون صبا

وهامون | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,259 5.34
Close: 1,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:23
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,255
Low:1,239
High:1,282
Price:1,259
Change:71.00
Change %:5.34
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,260
Low:1,238
High:1,280
Price:1,245
Change:85.00
Change %:6.39
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:40
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,300
Low:1,258
High:1,320
Price:1,269
Change:61.00
Change %:4.59
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:43
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,255
Low:1,255
High:1,299
Price:1,299
Change:31.00
Change %:2.33
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,253
Low:1,253
High:1,286
Price:1,259
Change:71.00
Change %:5.34
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:50
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,225
Low:1,225
High:1,281
Price:1,277
Change:53.00
Change %:3.99
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,226
Low:1,215
High:1,272
Price:1,263
Change:67.00
Change %:5.04
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:11
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,245
Low:1,232
High:1,271
Price:1,232
Change:98.00
Change %:7.37
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,231
Low:1,231
High:1,276
Price:1,276
Change:54.00
Change %:4.06
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,551
Low:1,530
High:1,571
Price:1,568
Change:238.00
Change %:17.90
Price:1,330
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:31
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,613
Low:1,520
High:1,613
Price:1,525
Change:195.00
Change %:14.66
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:18
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,505
Low:1,505
High:1,597
Price:1,597
Change:267.00
Change %:20.08
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:32
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,555
Low:1,551
High:1,579
Price:1,551
Change:221.00
Change %:16.62
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:08
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,640
Low:1,594
High:1,668
Price:1,594
Change:264.00
Change %:19.85
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,617
Low:1,616
High:1,689
Price:1,648
Change:318.00
Change %:23.91
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,658
Low:1,640
High:1,689
Price:1,674
Change:344.00
Change %:25.87
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:12
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,633
Low:1,614
High:1,642
Price:1,642
Change:312.00
Change %:23.46
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,557
Low:1,531
High:1,599
Price:1,599
Change:269.00
Change %:20.23
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:44
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,568
Low:1,539
High:1,590
Price:1,555
Change:225.00
Change %:16.92
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,587
Low:1,550
High:1,587
Price:1,586
Change:256.00
Change %:19.25
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:45
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,529
Low:1,520
High:1,543
Price:1,543
Change:213.00
Change %:16.02
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:39
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,510
Low:1,483
High:1,520
Price:1,509
Change:179.00
Change %:13.46
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:53
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,509
Low:1,474
High:1,520
Price:1,475
Change:145.00
Change %:10.90
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,466
Low:1,458
High:1,495
Price:1,494
Change:164.00
Change %:12.33
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,488
Low:1,430
High:1,488
Price:1,460
Change:130.00
Change %:9.77
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:48
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,464
Low:1,433
High:1,468
Price:1,467
Change:137.00
Change %:10.30
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:06
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,400
Low:1,399
High:1,428
Price:1,428
Change:98.00
Change %:7.37
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:28
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,381
Low:1,381
High:1,403
Price:1,403
Change:73.00
Change %:5.49
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:44
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,389
Low:1,366
High:1,389
Price:1,381
Change:51.00
Change %:3.84
Price:1,330
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:45
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,389
Low:1,368
High:1,400
Price:1,377
Change:47.00
Change %:3.53
Price:1,330
Change:0.00
Change %:0.00